Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gems Historical Data

GEM Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 10, 2022 $0.000275
-5.01%
$315,856 $3,756
Jan 9, 2022 $0.00029
+0.13%
$332,503 $1,199
Jan 8, 2022 $0.000289
+0.00%
$332,084 $1,508
Jan 7, 2022 $0.000289
-11.85%
$332,083 $11,113
Jan 6, 2022 $0.000328
-0.36%
$376,720 $2,292
Jan 5, 2022 $0.000329
-7.31%
$378,097 $7,184
Jan 4, 2022 $0.000355
+0.05%
$407,894 $25,491
Jan 3, 2022 $0.000355
+11.94%
$407,702 $5,399
Jan 2, 2022 $0.000317
-3.02%
$364,213 $36,443
Jan 1, 2022 $0.000327
-2.30%
$375,573 $5,316
Dec 31, 2021 $0.000335
-7.92%
$384,408 $13,926
Dec 30, 2021 $0.000364
-19.47%
$417,479 $5,536
Dec 29, 2021 $0.000452
+37.95%
$518,435 $24,715
Dec 28, 2021 $0.000327
+4.04%
$375,802 $668
Dec 27, 2021 $0.000315
+0.19%
$361,215 $1,413
Dec 26, 2021 $0.000314
-3.89%
$360,529 $274
Dec 25, 2021 $0.000327
-0.15%
$375,133 $1,636
Dec 24, 2021 $0.000327
+1.94%
$375,688 $2,300
Dec 23, 2021 $0.000321
-3.21%
$368,516 $2,511
Dec 22, 2021 $0.000332
-4.59%
$380,737 $11,985
Dec 21, 2021 $0.000348
+4.28%
$398,811 $15,959
Dec 20, 2021 $0.000333
-0.15%
$382,458 $25,897
Dec 19, 2021 $0.000334
+1.30%
$383,032 $25,189
Dec 18, 2021 $0.00033
+2.08%
$378,097 $17,955
Dec 17, 2021 $0.000324
-8.45%
$372,217 $38,368
Dec 16, 2021 $0.000354
+16.49%
$406,326 $15,443
Dec 15, 2021 $0.000304
-3.46%
$348,819 $26,741
Dec 14, 2021 $0.000315
-0.70%
$361,090 $25,802
Dec 13, 2021 $0.000317
-12.95%
$363,968 $27,249
Dec 12, 2021 $0.000364
+19.51%
$418,124 $29,277
Dec 11, 2021 $0.000305
-7.94%
$349,869 $20,073
Dec 10, 2021 $0.000331
+0.15%
$380,163 $29,854
Dec 9, 2021 $0.000331
+8.45%
$379,933 $20,246
Dec 8, 2021 $0.000305
+1.91%
$350,328 $22,061
Dec 7, 2021 $0.0003
+3.69%
$343,752 $21,254
Dec 6, 2021 $0.000289
-14.41%
$331,279 $34,524
Dec 5, 2021 $0.000337
-0.81%
$387,048 $17,823
Dec 4, 2021 $0.000336
+2.15%
$385,016 $38,166
Dec 3, 2021 $0.000329
-1.80%
$377,074 $32,389
Dec 2, 2021 $0.000335
-3.06%
$384,113 $25,404
Dec 1, 2021 $0.000346
+7.61%
$396,795 $27,966
Nov 30, 2021 $0.000321
-7.33%
$367,834 $31,374
Nov 29, 2021 $0.000346
+14.45%
$397,256 $25,366
Nov 28, 2021 $0.000302
-10.81%
$347,099 $26,070
Nov 27, 2021 $0.000339
-6.88%
$389,530 $32,960
Nov 26, 2021 $0.000365
-7.99%
$418,319 $54,657
Nov 25, 2021 $0.000396
+3.55%
$454,489 $46,728
Nov 24, 2021 $0.000382
-2.35%
$437,878 $42,038
Nov 23, 2021 $0.000391
+11.92%
$448,409 $52,883
Nov 22, 2021 $0.000349
-10.93%
$400,480 $46,520