Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gems Historical Data

GEM Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 21, 2021 $0.000392
+6.73%
$449,708 $42,862
Nov 20, 2021 $0.000367
+11.28%
$421,232 $30,473
Nov 19, 2021 $0.00033
+0.07%
$378,318 $18,787
Nov 18, 2021 $0.00033
+0.89%
$378,257 $34,444
Nov 17, 2021 $0.000327
-1.49%
$375,191 $38,245
Nov 16, 2021 $0.000332
-9.82%
$381,106 $38,823
Nov 15, 2021 $0.000368
+4.98%
$422,203 $35,990
Nov 14, 2021 $0.00035
+5.76%
$402,133 $39,971
Nov 13, 2021 $0.000346
+3.39%
$396,547 $30,341
Nov 12, 2021 $0.000334
-3.92%
$383,533 $26,431
Nov 11, 2021 $0.00036
+5.18%
$412,721 $22,741
Nov 10, 2021 $0.000342
+2.81%
$392,338 $52,504
Nov 9, 2021 $0.000332
-3.34%
$381,067 $85,461
Nov 8, 2021 $0.000344
+1.80%
$394,310 $43,499
Nov 7, 2021 $0.000335
-1.24%
$384,012 $38,997
Nov 6, 2021 $0.000339
-2.82%
$388,831 $24,247
Nov 5, 2021 $0.000342
-2.26%
$392,887 $20,228
Nov 4, 2021 $0.00035
-13.91%
$401,964 $23,492
Nov 3, 2021 $0.000407
+3.48%
$466,898 $38,876
Nov 2, 2021 $0.000393
-6.72%
$451,180 $29,632
Nov 1, 2021 $0.000426
+12.76%
$489,059 $31,639
Oct 31, 2021 $0.000371
-0.33%
$425,797 $25,303
Oct 30, 2021 $0.000372
+6.05%
$426,407 $20,594
Oct 29, 2021 $0.00035
+7.82%
$401,831 $29,633
Oct 28, 2021 $0.000324
+4.34%
$371,766 $22,044
Oct 27, 2021 $0.000308
-4.24%
$353,676 $26,018
Oct 26, 2021 $0.000321
+2.28%
$368,302 $19,910
Oct 25, 2021 $0.000314
+3.22%
$360,082 $3,455
Oct 24, 2021 $0.000304
-0.33%
$348,836 $3,262
Oct 23, 2021 $0.000305
+0.73%
$349,984 $909
Oct 22, 2021 $0.000303
+1.99%
$347,462 $5,900
Oct 21, 2021 $0.000297
-7.36%
$340,689 $4,432
Oct 20, 2021 $0.00032
+9.95%
$367,770 $1,989
Oct 19, 2021 $0.000291
-0.59%
$334,458 $747
Oct 18, 2021 $0.000293
+0.45%
$336,443 $4,907
Oct 17, 2021 $0.000292
-2.99%
$334,952 $1,230
Oct 16, 2021 $0.000301
-4.11%
$345,300 $5,417
Oct 15, 2021 $0.000314
+2.32%
$360,082 $1,731
Oct 14, 2021 $0.000307
-1.65%
$351,903 $5,862
Oct 13, 2021 $0.000312
-1.17%
$357,774 $5,708
Oct 12, 2021 $0.000315
-13.93%
$361,989 $3,193
Oct 11, 2021 $0.000367
+3.82%
$420,554 $2,142
Oct 10, 2021 $0.000353
+6.75%
$405,063 $1,225
Oct 9, 2021 $0.000331
-1.15%
$379,537 $1,861
Oct 8, 2021 $0.000335
-4.15%
$383,958 $755
Oct 7, 2021 $0.000349
-2.32%
$400,588 $898
Oct 6, 2021 $0.000357
+7.27%
$410,148 $1,588
Oct 5, 2021 $0.000333
-1.50%
$382,343 $2,474
Oct 4, 2021 $0.000338
-15.51%
$388,176 $2,435
Oct 3, 2021 $0.0004
+4.74%
$459,461 $2,728