Gems Historical Data

GEM Page 27
Download
Date Close Price change Market cap Trading volume
Oct 2, 2021 $ 0.000382
-7.28%
$ 438,685 $ 3,421
Oct 1, 2021 $ 0.000412
+9.96%
$ 473,109 $ 6,774
Sep 30, 2021 $ 0.000375
+17.18%
$ 430,273 $ 4,614
Sep 29, 2021 $ 0.00032
+0.00%
$ 367,196 $ 923
Sep 28, 2021 $ 0.00032
+3.20%
$ 367,196 $ 1,639
Sep 27, 2021 $ 0.00031
-11.15%
$ 355,830 $ 2,401
Sep 26, 2021 $ 0.000349
-18.40%
$ 400,473 $ 6,640
Sep 25, 2021 $ 0.000428
+7.03%
$ 490,781 $ 1,550
Sep 24, 2021 $ 0.0004
-15.54%
$ 458,536 $ 6,028
Sep 23, 2021 $ 0.000473
+0.15%
$ 542,877 $ 2,284
Sep 22, 2021 $ 0.000472
+9.76%
$ 542,073 $ 2,558
Sep 21, 2021 $ 0.00043
-14.92%
$ 493,879 $ 5,498
Sep 20, 2021 $ 0.000506
+3.08%
$ 580,455 $ 4,571
Sep 19, 2021 $ 0.000491
+12.29%
$ 563,086 $ 18,194
Sep 18, 2021 $ 0.000437
-9.09%
$ 501,452 $ 4,055
Sep 17, 2021 $ 0.000481
-4.01%
$ 551,597 $ 453
Sep 16, 2021 $ 0.000501
-0.54%
$ 574,662 $ 2,426
Sep 15, 2021 $ 0.000504
+0.46%
$ 577,760 $ 1,624
Sep 14, 2021 $ 0.000519
+11.13%
$ 595,546 $ 3,270
Sep 13, 2021 $ 0.000466
-9.38%
$ 534,959 $ 1,400
Sep 12, 2021 $ 0.000514
+8.35%
$ 590,324 $ 2,617
Sep 11, 2021 $ 0.000475
+7.18%
$ 544,827 $ 558
Sep 10, 2021 $ 0.000443
-14.81%
$ 508,337 $ 4,644
Sep 9, 2021 $ 0.00052
+27.04%
$ 596,694 $ 9,888
Sep 8, 2021 $ 0.000409
+2.05%
$ 469,711 $ 886
Sep 7, 2021 $ 0.000401
-2.75%
$ 460,143 $ 3,343
Sep 6, 2021 $ 0.000449
+5.97%
$ 515,699 $ 3,312
Sep 5, 2021 $ 0.000421
-5.67%
$ 482,863 $ 2,139
Sep 4, 2021 $ 0.000446
+11.27%
$ 511,894 $ 2,841
Sep 3, 2021 $ 0.000401
-3.32%
$ 460,028 $ 5,631
Sep 2, 2021 $ 0.000415
-8.40%
$ 475,813 $ 7,021
Sep 1, 2021 $ 0.000453
+8.78%
$ 520,271 $ 24,473
Aug 31, 2021 $ 0.000417
+4.27%
$ 478,273 $ 1,663
Aug 30, 2021 $ 0.0004
+4.56%
$ 458,677 $ 3,406
Aug 29, 2021 $ 0.000382
+0.00%
$ 438,685 $ 3,620
Aug 28, 2021 $ 0.000382
-1.97%
$ 438,685 $ 4,362
Aug 27, 2021 $ 0.00039
-0.38%
$ 447,520 $ 12,563
Aug 26, 2021 $ 0.000391
+8.73%
$ 449,242 $ 31,252
Aug 25, 2021 $ 0.00035
+4.47%
$ 401,706 $ 128,531
Aug 24, 2021 $ 0.000335
+0.66%
$ 384,523 $ 1,714
Aug 23, 2021 $ 0.000333
-17.82%
$ 381,999 $ 4,208
Aug 22, 2021 $ 0.000405
+17.64%
$ 464,847 $ 4,115
Aug 21, 2021 $ 0.000344
+14.79%
$ 395,154 $ 6,111
Aug 20, 2021 $ 0.0003
-1.82%
$ 344,246 $ 1,751
Aug 19, 2021 $ 0.000306
-1.41%
$ 350,633 $ 3,963
Aug 18, 2021 $ 0.00031
-4.04%
$ 355,634 $ 8,969
Aug 17, 2021 $ 0.000323
+9.90%
$ 370,609 $ 12,289
Aug 16, 2021 $ 0.00033
-11.56%
$ 378,439 $ 1,348
Aug 15, 2021 $ 0.000373
-5.79%
$ 427,898 $ 4,051
Aug 14, 2021 $ 0.000396
+0.20%
$ 454,176 $ 707