Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gems Historical Data

GEM Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 2021 $0.000382
-7.28%
$438,685 $3,421
Oct 1, 2021 $0.000412
+9.96%
$473,109 $6,774
Sep 30, 2021 $0.000375
+17.18%
$430,273 $4,614
Sep 29, 2021 $0.00032
+0.00%
$367,196 $923
Sep 28, 2021 $0.00032
+3.20%
$367,196 $1,639
Sep 27, 2021 $0.00031
-11.15%
$355,830 $2,401
Sep 26, 2021 $0.000349
-18.40%
$400,473 $6,640
Sep 25, 2021 $0.000428
+7.03%
$490,781 $1,550
Sep 24, 2021 $0.0004
-15.54%
$458,536 $6,028
Sep 23, 2021 $0.000473
+0.15%
$542,877 $2,284
Sep 22, 2021 $0.000472
+9.76%
$542,073 $2,558
Sep 21, 2021 $0.00043
-14.92%
$493,879 $5,498
Sep 20, 2021 $0.000506
+3.08%
$580,455 $4,571
Sep 19, 2021 $0.000491
+12.29%
$563,086 $18,194
Sep 18, 2021 $0.000437
-9.09%
$501,452 $4,055
Sep 17, 2021 $0.000481
-4.01%
$551,597 $453
Sep 16, 2021 $0.000501
-0.54%
$574,662 $2,426
Sep 15, 2021 $0.000504
+0.46%
$577,760 $1,624
Sep 14, 2021 $0.000519
+11.13%
$595,546 $3,270
Sep 13, 2021 $0.000466
-9.38%
$534,959 $1,400
Sep 12, 2021 $0.000514
+8.35%
$590,324 $2,617
Sep 11, 2021 $0.000475
+7.18%
$544,827 $558
Sep 10, 2021 $0.000443
-14.81%
$508,337 $4,644
Sep 9, 2021 $0.00052
+27.04%
$596,694 $9,888
Sep 8, 2021 $0.000409
+2.05%
$469,711 $886
Sep 7, 2021 $0.000401
-2.75%
$460,143 $3,343
Sep 6, 2021 $0.000449
+5.97%
$515,699 $3,312
Sep 5, 2021 $0.000421
-5.67%
$482,863 $2,139
Sep 4, 2021 $0.000446
+11.27%
$511,894 $2,841
Sep 3, 2021 $0.000401
-3.32%
$460,028 $5,631
Sep 2, 2021 $0.000415
-8.40%
$475,813 $7,021
Sep 1, 2021 $0.000453
+8.78%
$520,271 $24,473
Aug 31, 2021 $0.000417
+4.27%
$478,273 $1,663
Aug 30, 2021 $0.0004
+4.56%
$458,677 $3,406
Aug 29, 2021 $0.000382
+0.00%
$438,685 $3,620
Aug 28, 2021 $0.000382
-1.97%
$438,685 $4,362
Aug 27, 2021 $0.00039
-0.38%
$447,520 $12,563
Aug 26, 2021 $0.000391
+8.73%
$449,242 $31,252
Aug 25, 2021 $0.00035
+4.47%
$401,706 $128,531
Aug 24, 2021 $0.000335
+0.66%
$384,523 $1,714
Aug 23, 2021 $0.000333
-17.82%
$381,999 $4,208
Aug 22, 2021 $0.000405
+17.64%
$464,847 $4,115
Aug 21, 2021 $0.000344
+14.79%
$395,154 $6,111
Aug 20, 2021 $0.0003
-1.82%
$344,246 $1,751
Aug 19, 2021 $0.000306
-1.41%
$350,633 $3,963
Aug 18, 2021 $0.00031
-4.04%
$355,634 $8,969
Aug 17, 2021 $0.000323
+9.90%
$370,609 $12,289
Aug 16, 2021 $0.00033
-11.56%
$378,439 $1,348
Aug 15, 2021 $0.000373
-5.79%
$427,898 $4,051
Aug 14, 2021 $0.000396
+0.20%
$454,176 $707