Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gems Historical Data

GEM Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 2021 $0.000395
+3.05%
$453,250 $2,754
Aug 12, 2021 $0.000383
-0.21%
$439,832 $1,870
Aug 11, 2021 $0.000384
-14.90%
$440,750 $5,325
Aug 10, 2021 $0.000451
+3.86%
$517,933 $2,664
Aug 8, 2021 $0.000236
+4.97%
$271,369 $8,794
Aug 7, 2021 $0.000225
-8.00%
$258,529 $1,463
Aug 6, 2021 $0.000245
+30.47%
$281,020 $2,184
Aug 5, 2021 $0.000188
-7.31%
$215,384 $983
Aug 4, 2021 $0.0002
+3.84%
$229,253 $724
Aug 3, 2021 $0.000192
-9.71%
$220,891 $1,379
Aug 2, 2021 $0.000213
-3.71%
$244,518 $1,193
Aug 1, 2021 $0.000221
-45.96%
$254,034 $3,194
Jul 30, 2021 $0.000233
+33.44%
$267,500 $2,979
Jul 29, 2021 $0.000175
+0.29%
$200,481 $1,981
Jul 28, 2021 $0.000174
-5.52%
$199,982 $550
Jul 27, 2021 $0.000184
+19.54%
$211,367 $428
Jul 26, 2021 $0.000154
-7.04%
$176,757 $1,856
Jul 25, 2021 $0.000166
-4.66%
$190,514 $7,036
Jul 24, 2021 $0.000174
+3.77%
$199,778 $124
Jul 23, 2021 $0.000168
+9.18%
$192,434 $229
Jul 22, 2021 $0.000154
-0.03%
$176,165 $27
Jul 21, 2021 $0.000154
+10.58%
$176,254 $195
Jul 20, 2021 $0.000139
-17.26%
$159,412 $107
Jul 19, 2021 $0.000168
+2.44%
$192,663 $669
Jul 18, 2021 $0.000164
-2.46%
$187,894 $574
Jul 17, 2021 $0.000168
-8.25%
$192,549 $205
Jul 16, 2021 $0.000183
-5.92%
$209,965 $358
Jul 15, 2021 $0.000195
+7.02%
$223,505 $386
Jul 14, 2021 $0.000182
-1.26%
$208,985 $986
Jul 13, 2021 $0.000185
+20.53%
$212,071 $615
Jul 12, 2021 $0.000153
-14.73%
$176,025 $887
Jul 11, 2021 $0.00018
+6.42%
$206,381 $165
Jul 10, 2021 $0.000154
-13.28%
$176,235 $1,130
Jul 9, 2021 $0.000177
-6.47%
$203,160 $235
Jul 8, 2021 $0.000189
+6.05%
$217,222 $238
Jul 7, 2021 $0.000178
-3.33%
$204,439 $230
Jul 6, 2021 $0.000185
-5.12%
$211,869 $236
Jul 5, 2021 $0.000194
+4.46%
$222,917 $64
Jul 4, 2021 $0.000186
+9.31%
$213,271 $212
Jul 3, 2021 $0.00017
-17.20%
$194,584 $369
Jul 2, 2021 $0.000205
+5.23%
$235,227 $44
Jul 1, 2021 $0.000195
-2.49%
$223,446 $108
Jun 30, 2021 $0.000199
-9.58%
$228,805 $137
Jun 29, 2021 $0.000221
+13.31%
$253,158 $280
Jun 28, 2021 $0.000195
+0.12%
$223,577 $174
Jun 27, 2021 $0.000195
+11.40%
$223,567 $2,281
Jun 26, 2021 $0.000175
-14.51%
$201,094 $6,629
Jun 25, 2021 $0.000205
-0.31%
$234,856 $278
Jun 24, 2021 $0.000205
+21.56%
$235,741 $225
Jun 23, 2021 $0.000169
+11.51%
$193,856 $151