Gems Historical Data

GEM Page 28
Download
Date Close Price change Market cap Trading volume
Aug 13, 2021 $ 0.000395
+3.05%
$ 453,250 $ 2,754
Aug 12, 2021 $ 0.000383
-0.21%
$ 439,832 $ 1,870
Aug 11, 2021 $ 0.000384
-14.90%
$ 440,750 $ 5,325
Aug 10, 2021 $ 0.000451
+3.86%
$ 517,933 $ 2,664
Aug 8, 2021 $ 0.000236
+4.97%
$ 271,369 $ 8,794
Aug 7, 2021 $ 0.000225
-8.00%
$ 258,529 $ 1,463
Aug 6, 2021 $ 0.000245
+30.47%
$ 281,020 $ 2,184
Aug 5, 2021 $ 0.000188
-7.31%
$ 215,384 $ 983
Aug 4, 2021 $ 0.0002
+3.84%
$ 229,253 $ 724
Aug 3, 2021 $ 0.000192
-9.71%
$ 220,891 $ 1,379
Aug 2, 2021 $ 0.000213
-3.71%
$ 244,518 $ 1,193
Aug 1, 2021 $ 0.000221
-45.96%
$ 254,034 $ 3,194
Jul 30, 2021 $ 0.000233
+33.44%
$ 267,500 $ 2,979
Jul 29, 2021 $ 0.000175
+0.29%
$ 200,481 $ 1,981
Jul 28, 2021 $ 0.000174
-5.52%
$ 199,982 $ 550
Jul 27, 2021 $ 0.000184
+19.54%
$ 211,367 $ 428
Jul 26, 2021 $ 0.000154
-7.04%
$ 176,757 $ 1,856
Jul 25, 2021 $ 0.000166
-4.66%
$ 190,514 $ 7,036
Jul 24, 2021 $ 0.000174
+3.77%
$ 199,778 $ 124
Jul 23, 2021 $ 0.000168
+9.18%
$ 192,434 $ 229
Jul 22, 2021 $ 0.000154
-0.03%
$ 176,165 $ 27
Jul 21, 2021 $ 0.000154
+10.58%
$ 176,254 $ 195
Jul 20, 2021 $ 0.000139
-17.26%
$ 159,412 $ 107
Jul 19, 2021 $ 0.000168
+2.44%
$ 192,663 $ 669
Jul 18, 2021 $ 0.000164
-2.46%
$ 187,894 $ 574
Jul 17, 2021 $ 0.000168
-8.25%
$ 192,549 $ 205
Jul 16, 2021 $ 0.000183
-5.92%
$ 209,965 $ 358
Jul 15, 2021 $ 0.000195
+7.02%
$ 223,505 $ 386
Jul 14, 2021 $ 0.000182
-1.26%
$ 208,985 $ 986
Jul 13, 2021 $ 0.000185
+20.53%
$ 212,071 $ 615
Jul 12, 2021 $ 0.000153
-14.73%
$ 176,025 $ 887
Jul 11, 2021 $ 0.00018
+6.42%
$ 206,381 $ 165
Jul 10, 2021 $ 0.000154
-13.28%
$ 176,235 $ 1,130
Jul 9, 2021 $ 0.000177
-6.47%
$ 203,160 $ 235
Jul 8, 2021 $ 0.000189
+6.05%
$ 217,222 $ 238
Jul 7, 2021 $ 0.000178
-3.33%
$ 204,439 $ 230
Jul 6, 2021 $ 0.000185
-5.12%
$ 211,869 $ 236
Jul 5, 2021 $ 0.000194
+4.46%
$ 222,917 $ 64
Jul 4, 2021 $ 0.000186
+9.31%
$ 213,271 $ 212
Jul 3, 2021 $ 0.00017
-17.20%
$ 194,584 $ 369
Jul 2, 2021 $ 0.000205
+5.23%
$ 235,227 $ 44
Jul 1, 2021 $ 0.000195
-2.49%
$ 223,446 $ 108
Jun 30, 2021 $ 0.000199
-9.58%
$ 228,805 $ 137
Jun 29, 2021 $ 0.000221
+13.31%
$ 253,158 $ 280
Jun 28, 2021 $ 0.000195
+0.12%
$ 223,577 $ 174
Jun 27, 2021 $ 0.000195
+11.40%
$ 223,567 $ 2,281
Jun 26, 2021 $ 0.000175
-14.51%
$ 201,094 $ 6,629
Jun 25, 2021 $ 0.000205
-0.31%
$ 234,856 $ 278
Jun 24, 2021 $ 0.000205
+21.56%
$ 235,741 $ 225
Jun 23, 2021 $ 0.000169
+11.51%
$ 193,856 $ 151