Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gems Historical Data

GEM Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 2021 $0.000151
-0.03%
$173,798 $906
Jun 21, 2021 $0.000152
-17.73%
$173,899 $1,479
Jun 20, 2021 $0.000184
-7.69%
$211,423 $401
Jun 19, 2021 $0.0002
-9.33%
$229,106 $132
Jun 18, 2021 $0.00022
-2.97%
$252,629 $66
Jun 17, 2021 $0.000227
+10.06%
$260,285 $390
Jun 16, 2021 $0.000206
-6.32%
$236,697 $1,522
Jun 15, 2021 $0.00022
-1.96%
$252,536 $635
Jun 14, 2021 $0.000224
-3.43%
$257,513 $1,642
Jun 13, 2021 $0.000233
+3.08%
$267,319 $358
Jun 12, 2021 $0.000226
-13.10%
$259,061 $729
Jun 11, 2021 $0.00026
-1.07%
$297,991 $13
Jun 10, 2021 $0.000262
+3.69%
$300,557 $1,033
Jun 9, 2021 $0.000252
+0.87%
$289,496 $518
Jun 8, 2021 $0.00025
-2.32%
$286,928 $5,628
Jun 7, 2021 $0.000256
+2.32%
$293,642 $3,789
Jun 6, 2021 $0.00025
+9.82%
$287,065 $4,070
Jun 5, 2021 $0.000228
-3.07%
$261,964 $32,482
Jun 4, 2021 $0.000235
+4.45%
$270,031 $2,490
Jun 3, 2021 $0.000225
-4.34%
$258,516 $2,658
Jun 2, 2021 $0.000235
+8.24%
$270,032 $1,261
Jun 1, 2021 $0.000217
-8.35%
$249,446 $777
May 30, 2021 $0.000246
-9.25%
$282,026 $11,393
May 29, 2021 $0.000271
+2.47%
$310,769 $1,826
May 28, 2021 $0.000264
+25.84%
$303,102 $865
May 27, 2021 $0.000209
-13.30%
$240,284 $1,236
May 26, 2021 $0.000241
-3.49%
$277,115 $905
May 25, 2021 $0.00025
-18.07%
$286,940 $1,316
May 24, 2021 $0.000305
+27.23%
$350,181 $2,889
May 23, 2021 $0.00024
-28.45%
$275,359 $3,774
May 22, 2021 $0.000335
+16.91%
$384,951 $1,680
May 21, 2021 $0.000287
+5.36%
$329,099 $1,884
May 20, 2021 $0.000272
+6.16%
$312,146 $1,456
May 19, 2021 $0.000256
-43.76%
$294,076 $4,479
May 18, 2021 $0.000456
+9.30%
$522,988 $4,457
May 17, 2021 $0.000417
-10.55%
$478,453 $3,973
May 16, 2021 $0.000466
+10.03%
$534,735 $8,769
May 15, 2021 $0.000424
-12.32%
$486,043 $7,924
May 14, 2021 $0.000483
+3.72%
$554,366 $5,689
May 13, 2021 $0.000466
-6.82%
$534,405 $4,359
May 12, 2021 $0.000502
+3.18%
$575,639 $8,532
May 11, 2021 $0.000486
-8.47%
$558,025 $15,471
May 10, 2021 $0.000531
-8.95%
$609,597 $17,836
May 9, 2021 $0.000583
-5.64%
$669,457 $11,685
May 8, 2021 $0.000618
+29.53%
$709,335 $15,030
May 7, 2021 $0.000477
+7.67%
$547,621 $5,578
May 6, 2021 $0.000443
-3.94%
$508,665 $3,212
May 5, 2021 $0.000461
-10.28%
$529,397 $5,377
May 4, 2021 $0.000514
+3.82%
$590,286 $8,450
May 3, 2021 $0.000496
+5.68%
$568,670 $1,336