Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gems Historical Data

GEM Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 14, 2025 $0.0000684
+0.01%
$78,534 $139
Jan 13, 2025 $0.0000684
-3.62%
$78,523 $1,222
Jan 12, 2025 $0.000071
-7.52%
$81,472 $105
Jan 11, 2025 $0.0000768
+5.16%
$88,093 $50
Jan 10, 2025 $0.000073
-1.63%
$83,767 $260
Jan 9, 2025 $0.0000742
-13.57%
$85,155 $501
Jan 8, 2025 $0.0000859
-1.13%
$98,523 $457
Jan 7, 2025 $0.0000868
+4.15%
$99,648 $161
Jan 6, 2025 $0.0000834
-6.65%
$95,678 $528
Jan 5, 2025 $0.0000893
+5.67%
$102,494 $89
Jan 4, 2025 $0.0000845
+2.30%
$96,997 $163
Jan 3, 2025 $0.0000826
+3.30%
$94,817 $12
Jan 2, 2025 $0.00008
-0.01%
$91,788 $312
Jan 1, 2025 $0.00008
+4.99%
$91,799 $104
Dec 31, 2024 $0.0000762
+0.00%
$87,439 $16
Dec 30, 2024 $0.0000762
-2.36%
$87,439 $88
Dec 29, 2024 $0.000078
-5.33%
$89,550 $139
Dec 28, 2024 $0.0000824
+14.74%
$94,587 $1,331
Dec 27, 2024 $0.0000718
-5.47%
$82,436 $408
Dec 26, 2024 $0.000076
+5.57%
$87,209 $98
Dec 25, 2024 $0.000072
-0.01%
$82,608 $76
Dec 24, 2024 $0.000072
+0.43%
$82,619 $283
Dec 23, 2024 $0.0000717
-3.37%
$82,263 $73
Dec 22, 2024 $0.0000742
+1.01%
$85,132 $116
Dec 21, 2024 $0.0000734
-2.46%
$84,283 $361
Dec 20, 2024 $0.0000753
+1.40%
$86,406 $3,125
Dec 19, 2024 $0.0000743
-1.70%
$85,224 $1,756
Dec 18, 2024 $0.0000756
-0.33%
$86,702 $388
Dec 17, 2024 $0.0000758
-2.60%
$86,991 $941
Dec 16, 2024 $0.0000779
+0.97%
$89,332 $1,284
Dec 15, 2024 $0.0000771
+1.49%
$88,464 $1,487
Dec 14, 2024 $0.000076
-1.14%
$87,156 $475
Dec 13, 2024 $0.0000768
+2.30%
$88,155 $33
Dec 12, 2024 $0.0000751
-6.15%
$86,166 $2,154
Dec 11, 2024 $0.00008
+5.27%
$92,395 $1,071
Dec 10, 2024 $0.000076
+1.42%
$87,221 $1,056
Dec 9, 2024 $0.0000746
-3.35%
$85,637 $2,322
Dec 8, 2024 $0.0000772
-13.01%
$88,602 $1,702
Dec 7, 2024 $0.0000888
+12.09%
$101,851 $6,165
Dec 6, 2024 $0.0000793
-20.63%
$90,945 $1,720
Dec 5, 2024 $0.0000999
-38.38%
$114,588 $5,246
Dec 4, 2024 $0.000162
+75.71%
$185,961 $1
Dec 3, 2024 $0.0000923
+26.79%
$105,891 $889
Dec 2, 2024 $0.0000728
-7.07%
$83,514 $2,762
Dec 1, 2024 $0.0000786
+18.23%
$90,216 $4,939
Nov 30, 2024 $0.0000665
-3.26%
$76,309 $4,510
Nov 29, 2024 $0.000063
-10.03%
$72,326 $2,692
Nov 28, 2024 $0.0000701
-3.29%
$81,213 $1,467
Nov 27, 2024 $0.0000725
-2.68%
$83,148 $1,818
Nov 26, 2024 $0.0000745
-5.23%
$85,442 $2,926