Gems Historical Data

GEM Page 3
Download
Date Close Price change Market cap Trading volume
May 22 $ 0.000165
+0.00%
$ 92,411 $ 6
May 15 $ 0.000165
+99.01%
$ 189,299 $ 5
May 8 $ 0.0000846
-3.88%
$ 95,003 $ 106,201
May 1 $ 0.0000875
+1.54%
$ 100,405 $ 189,539
Apr 24 $ 0.0000884
+7.34%
$ 98,625 $ 94,940
Apr 17 $ 0.000082
-3.71%
$ 93,949 $ 164,277
Apr 10 $ 0.0000809
+3.74%
$ 98,309 $ 69,148
Apr 3 $ 0.0000779
-1.14%
$ 89,420 $ 133,259
Mar 27 $ 0.0000788
-5.22%
$ 90,447 $ 81,734
Mar 20 $ 0.0000874
+2.60%
$ 94,634 $ 156,952
Mar 13 $ 0.0000864
-8.17%
$ 98,190 $ 106,213
Mar 6 $ 0.0000916
+0.63%
$ 108,962 $ 273,755
Feb 27 $ 0.0000909
+13.41%
$ 104,320 $ 128,705
Feb 20 $ 0.0000795
-0.48%
$ 91,198 $ 109,534
Feb 13 $ 0.0000799
+3.73%
$ 91,628 $ 99,234
Feb 6 $ 0.0000774
+16.18%
$ 88,821 $ 124,879
Jan 30 $ 0.0000666
-3.38%
$ 76,390 $ 84,134
Jan 23 $ 0.0000684
-2.18%
$ 79,004 $ 61,216
Jan 16 $ 0.0000699
-2.04%
$ 80,259 $ 64,479
Jan 9 $ 0.0000718
-56.55%
$ 82,343 $ 24,120
Jan 2 $ 0.000165
+0.29%
$ 189,360 $ 41,142
Dec 26 $ 0.0000782
-52.65%
$ 89,722 $ 72,665
Dec 19 $ 0.0000847
-48.69%
$ 97,139 $ 72,506
Dec 12 $ 0.000088
-23.28%
$ 100,965 $ 86,729
Dec 5 $ 0.000115
+4.74%
$ 131,600 $ 206,450
Nov 28 $ 0.000109
-0.08%
$ 125,322 $ 62,132
Nov 21 $ 0.000109
-3.47%
$ 125,226 $ 129,415
Nov 14 $ 0.000114
+4.84%
$ 129,386 $ 226,156
Nov 7 $ 0.000109
-12.98%
$ 124,532 $ 172,753
Oct 31 $ 0.000125
-1.50%
$ 143,246 $ 218,389
Oct 24 $ 0.000127
-1.30%
$ 145,403 $ 185,504
Oct 17 $ 0.000128
+6.27%
$ 147,154 $ 211,029
Oct 10 $ 0.00012
-3.10%
$ 137,956 $ 278,967
Oct 3 $ 0.000124
-5.56%
$ 142,513 $ 165,996
Sep 26 $ 0.00013
+10.88%
$ 149,559 $ 162,494
Sep 19 $ 0.000111
-4.06%
$ 134,886 $ 139,558
Sep 12 $ 0.000117
+5.51%
$ 124,244 $ 364,626
Sep 5 $ 0.000111
+2.38%
$ 143,536 $ 194,647
Aug 29 $ 0.000108
-3.77%
$ 124,266 $ 172,005
Aug 22 $ 0.000112
+4.08%
$ 129,061 $ 200,764
Aug 15 $ 0.000108
-14.86%
$ 123,945 $ 214,879
Aug 8 $ 0.000127
+8.81%
$ 145,623 $ 187,355
Aug 1 $ 0.000117
+15.12%
$ 133,871 $ 145,176
Jul 25 $ 0.000101
-7.93%
$ 116,291 $ 78,444
Jul 18 $ 0.00011
+12.32%
$ 126,264 $ 229,075
Jul 11 $ 0.000098
-15.75%
$ 112,413 $ 77,174
Jul 4 $ 0.000116
+26.60%
$ 133,679 $ 25,680
Jun 27 $ 0.000092
-15.97%
$ 105,596 $ 6,770
Jun 20 $ 0.00011
+0.87%
$ 125,668 $ 7,373
Jun 13 $ 0.000109
-0.65%
$ 124,580 $ 11,719