Coinranking
Gems Historical Data
GEM
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 22 | $0.000165 | +0.00% | ||
| May 15 | $0.000165 | +99.01% | ||
| May 8 | $0.0000846 | -3.88% | ||
| May 1 | $0.0000875 | +1.54% | ||
| Apr 24 | $0.0000884 | +7.34% | ||
| Apr 17 | $0.000082 | -3.71% | ||
| Apr 10 | $0.0000809 | +3.74% | ||
| Apr 3 | $0.0000779 | -1.14% | ||
| Mar 27 | $0.0000788 | -5.22% | ||
| Mar 20 | $0.0000874 | +2.60% | ||
| Mar 13 | $0.0000864 | -8.17% | ||
| Mar 6 | $0.0000916 | +0.63% | ||
| Feb 27 | $0.0000909 | +13.41% | ||
| Feb 20 | $0.0000795 | -0.48% | ||
| Feb 13 | $0.0000799 | +3.73% | ||
| Feb 6 | $0.0000774 | +16.18% | ||
| Jan 30 | $0.0000666 | -3.38% | ||
| Jan 23 | $0.0000684 | -2.18% | ||
| Jan 16 | $0.0000699 | -2.04% | ||
| Jan 9 | $0.0000718 | -56.55% | ||
| Jan 2 | $0.000165 | +0.29% | ||
| Dec 26 | $0.0000782 | -52.65% | ||
| Dec 19 | $0.0000847 | -48.69% | ||
| Dec 12 | $0.000088 | -23.28% | ||
| Dec 5 | $0.000115 | +4.74% | ||
| Nov 28 | $0.000109 | -0.08% | ||
| Nov 21 | $0.000109 | -3.47% | ||
| Nov 14 | $0.000114 | +4.84% | ||
| Nov 7 | $0.000109 | -12.98% | ||
| Oct 31 | $0.000125 | -1.50% | ||
| Oct 24 | $0.000127 | -1.30% | ||
| Oct 17 | $0.000128 | +6.27% | ||
| Oct 10 | $0.00012 | -3.10% | ||
| Oct 3 | $0.000124 | -5.56% | ||
| Sep 26 | $0.00013 | +10.88% | ||
| Sep 19 | $0.000111 | -4.06% | ||
| Sep 12 | $0.000117 | +5.51% | ||
| Sep 5 | $0.000111 | +2.38% | ||
| Aug 29 | $0.000108 | -3.77% | ||
| Aug 22 | $0.000112 | +4.08% | ||
| Aug 15 | $0.000108 | -14.86% | ||
| Aug 8 | $0.000127 | +8.81% | ||
| Aug 1 | $0.000117 | +15.12% | ||
| Jul 25 | $0.000101 | -7.93% | ||
| Jul 18 | $0.00011 | +12.32% | ||
| Jul 11 | $0.000098 | -15.75% | ||
| Jul 4 | $0.000116 | +26.60% | ||
| Jun 27 | $0.000092 | -15.97% | ||
| Jun 20 | $0.00011 | +0.87% | ||
| Jun 13 | $0.000109 | -0.65% | ||