Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gems Historical Data

GEM Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 2021 $0.000469
+5.20%
$538,056 $4,649
May 1, 2021 $0.000446
+15.51%
$511,466 $2,981
Apr 30, 2021 $0.000386
-5.35%
$442,812 $1,640
Apr 29, 2021 $0.000408
-7.56%
$467,912 $3,593
Apr 28, 2021 $0.000441
+18.74%
$506,114 $5,726
Apr 27, 2021 $0.000371
+5.92%
$426,134 $1,175
Apr 26, 2021 $0.000351
-12.04%
$402,302 $10,052
Apr 25, 2021 $0.000399
+8.02%
$457,313 $1,103
Apr 24, 2021 $0.000369
+4.89%
$423,335 $2,002
Apr 23, 2021 $0.000352
-19.35%
$403,536 $4,041
Apr 22, 2021 $0.000436
+15.56%
$500,532 $9,558
Apr 21, 2021 $0.000378
+1.79%
$433,195 $4,798
Apr 20, 2021 $0.000371
-21.64%
$425,500 $10,379
Apr 19, 2021 $0.000473
+2.76%
$542,937 $6,924
Apr 18, 2021 $0.00046
+7.29%
$528,193 $6,516
Apr 17, 2021 $0.000429
-19.94%
$492,360 $16,231
Apr 16, 2021 $0.000536
+6.82%
$615,040 $30,408
Apr 15, 2021 $0.000502
-16.65%
$575,774 $17,778
Apr 14, 2021 $0.000602
-2.88%
$690,373 $5,719
Apr 13, 2021 $0.000619
+1.12%
$710,802 $12,337
Apr 12, 2021 $0.000613
+2.21%
$703,008 $9,783
Apr 11, 2021 $0.000599
-6.10%
$687,797 $12,544
Apr 10, 2021 $0.000638
-1.29%
$732,482 $11,205
Apr 9, 2021 $0.000647
-2.32%
$742,059 $6,582
Apr 8, 2021 $0.000662
+5.17%
$759,497 $6,258
Apr 7, 2021 $0.00063
-5.51%
$722,451 $5,733
Apr 6, 2021 $0.000666
-8.31%
$764,741 $9,075
Apr 5, 2021 $0.000727
-10.76%
$833,666 $14,997
Apr 4, 2021 $0.000814
+20.09%
$934,220 $11,151
Apr 3, 2021 $0.000678
-7.50%
$778,062 $10,616
Apr 2, 2021 $0.000733
-5.22%
$841,116 $7,816
Apr 1, 2021 $0.000773
+53.23%
$887,506 $18,529
Mar 30, 2021 $0.000499
+14.35%
$572,063 $10,682
Mar 29, 2021 $0.000436
+0.75%
$500,105 $4,902
Mar 28, 2021 $0.000424
-10.08%
$487,036 $5,453
Mar 27, 2021 $0.000475
+13.14%
$544,614 $2,163
Mar 26, 2021 $0.000419
+3.09%
$481,196 $13,123
Mar 25, 2021 $0.000407
+3.49%
$466,882 $5,538
Mar 24, 2021 $0.000393
-5.22%
$451,277 $4,610
Mar 23, 2021 $0.000415
+14.00%
$476,287 $6,093
Mar 22, 2021 $0.000364
+9.62%
$417,854 $4,002
Mar 21, 2021 $0.000332
-14.05%
$381,204 $5,832
Mar 20, 2021 $0.000386
+14.12%
$443,202 $6,595
Mar 19, 2021 $0.000338
-17.54%
$387,429 $6,886
Mar 18, 2021 $0.000409
+40.87%
$469,829 $11,673
Mar 17, 2021 $0.000291
-5.34%
$333,672 $3,181
Mar 16, 2021 $0.000307
-2.82%
$352,243 $2,211
Mar 15, 2021 $0.000316
-2.24%
$362,541 $1,702
Mar 14, 2021 $0.000324
+8.50%
$371,316 $3,391
Mar 13, 2021 $0.000298
+1.92%
$342,261 $8,040