Gems Historical Data

GEM Page 31
Download
Date Close Price change Market cap Trading volume
Mar 12, 2021 $ 0.000288
+23.43%
$ 331,019 $ 1,085
Mar 11, 2021 $ 0.000234
-7.84%
$ 268,181 $ 350
Mar 10, 2021 $ 0.000254
+2.78%
$ 291,174 $ 292
Mar 9, 2021 $ 0.000247
-5.69%
$ 283,190 $ 1,927
Mar 8, 2021 $ 0.000262
-11.30%
$ 300,226 $ 1,402
Mar 7, 2021 $ 0.000295
+6.43%
$ 338,692 $ 1,565
Mar 6, 2021 $ 0.000277
-4.76%
$ 318,268 $ 294
Mar 5, 2021 $ 0.000291
-8.74%
$ 334,243 $ 6,201
Mar 4, 2021 $ 0.000319
+32.28%
$ 366,381 $ 4,177
Mar 3, 2021 $ 0.000241
-0.59%
$ 276,304 $ 2,337
Mar 2, 2021 $ 0.000242
-11.50%
$ 277,922 $ 669
Mar 1, 2021 $ 0.000274
+21.24%
$ 314,122 $ 1,138
Feb 28, 2021 $ 0.000226
-8.10%
$ 259,006 $ 623
Feb 27, 2021 $ 0.000246
+2.19%
$ 282,048 $ 2,923
Feb 26, 2021 $ 0.00024
-7.08%
$ 275,847 $ 427
Feb 25, 2021 $ 0.000259
+1.76%
$ 297,585 $ 3,757
Feb 24, 2021 $ 0.000255
-3.20%
$ 292,285 $ 982
Feb 23, 2021 $ 0.000263
-1.06%
$ 301,460 $ 2,647
Feb 22, 2021 $ 0.000265
-32.30%
$ 304,630 $ 8,336
Feb 21, 2021 $ 0.000392
+43.83%
$ 449,857 $ 3,117
Feb 20, 2021 $ 0.000273
+2.96%
$ 312,794 $ 1,872
Feb 19, 2021 $ 0.000265
-10.79%
$ 303,618 $ 2,308
Feb 18, 2021 $ 0.000297
-5.75%
$ 340,417 $ 4,730
Feb 17, 2021 $ 0.000315
+2.04%
$ 361,190 $ 1,938
Feb 16, 2021 $ 0.000309
-4.18%
$ 354,048 $ 2,409
Feb 15, 2021 $ 0.000322
-17.12%
$ 369,575 $ 4,892
Feb 14, 2021 $ 0.000389
+15.29%
$ 446,027 $ 2,712
Feb 13, 2021 $ 0.000337
+7.61%
$ 386,812 $ 3,838
Feb 12, 2021 $ 0.000313
+10.59%
$ 359,387 $ 812
Feb 11, 2021 $ 0.000283
+13.57%
$ 325,010 $ 1,228
Feb 10, 2021 $ 0.000249
+21.98%
$ 286,239 $ 7,745
Feb 9, 2021 $ 0.000205
+8.72%
$ 234,678 $ 757
Feb 8, 2021 $ 0.000188
-3.08%
$ 215,638 $ 279
Feb 7, 2021 $ 0.000194
-18.41%
$ 222,525 $ 1,459
Feb 6, 2021 $ 0.000238
+19.11%
$ 272,575 $ 386
Feb 5, 2021 $ 0.000199
+24.89%
$ 228,740 $ 1,262
Feb 4, 2021 $ 0.00016
-3.18%
$ 183,166 $ 52
Feb 3, 2021 $ 0.000165
+14.03%
$ 189,162 $ 375
Feb 2, 2021 $ 0.000145
+0.22%
$ 165,978 $ 1,781
Feb 1, 2021 $ 0.000144
-0.03%
$ 165,622 $ 58
Jan 30, 2021 $ 0.000148
+5.17%
$ 169,931 $ 39
Jan 29, 2021 $ 0.000141
+0.88%
$ 161,515 $ 560
Jan 28, 2021 $ 0.000139
-12.80%
$ 159,870 $ 52
Jan 27, 2021 $ 0.00016
-6.70%
$ 183,197 $ 60
Jan 26, 2021 $ 0.000171
-34.19%
$ 196,495 $ 185
Jan 24, 2021 $ 0.000149
-11.56%
$ 170,727 $ 327
Jan 23, 2021 $ 0.000168
-0.76%
$ 192,981 $ 109
Jan 22, 2021 $ 0.000169
-6.54%
$ 194,290 $ 644
Jan 21, 2021 $ 0.000181
-11.30%
$ 207,926 $ 1,207
Jan 20, 2021 $ 0.000204
-5.35%
$ 234,368 $ 3,832