Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gems Historical Data

GEM Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 12, 2021 $0.000288
+23.43%
$331,019 $1,085
Mar 11, 2021 $0.000234
-7.84%
$268,181 $350
Mar 10, 2021 $0.000254
+2.78%
$291,174 $292
Mar 9, 2021 $0.000247
-5.69%
$283,190 $1,927
Mar 8, 2021 $0.000262
-11.30%
$300,226 $1,402
Mar 7, 2021 $0.000295
+6.43%
$338,692 $1,565
Mar 6, 2021 $0.000277
-4.76%
$318,268 $294
Mar 5, 2021 $0.000291
-8.74%
$334,243 $6,201
Mar 4, 2021 $0.000319
+32.28%
$366,381 $4,177
Mar 3, 2021 $0.000241
-0.59%
$276,304 $2,337
Mar 2, 2021 $0.000242
-11.50%
$277,922 $669
Mar 1, 2021 $0.000274
+21.24%
$314,122 $1,138
Feb 28, 2021 $0.000226
-8.10%
$259,006 $623
Feb 27, 2021 $0.000246
+2.19%
$282,048 $2,923
Feb 26, 2021 $0.00024
-7.08%
$275,847 $427
Feb 25, 2021 $0.000259
+1.76%
$297,585 $3,757
Feb 24, 2021 $0.000255
-3.20%
$292,285 $982
Feb 23, 2021 $0.000263
-1.06%
$301,460 $2,647
Feb 22, 2021 $0.000265
-32.30%
$304,630 $8,336
Feb 21, 2021 $0.000392
+43.83%
$449,857 $3,117
Feb 20, 2021 $0.000273
+2.96%
$312,794 $1,872
Feb 19, 2021 $0.000265
-10.79%
$303,618 $2,308
Feb 18, 2021 $0.000297
-5.75%
$340,417 $4,730
Feb 17, 2021 $0.000315
+2.04%
$361,190 $1,938
Feb 16, 2021 $0.000309
-4.18%
$354,048 $2,409
Feb 15, 2021 $0.000322
-17.12%
$369,575 $4,892
Feb 14, 2021 $0.000389
+15.29%
$446,027 $2,712
Feb 13, 2021 $0.000337
+7.61%
$386,812 $3,838
Feb 12, 2021 $0.000313
+10.59%
$359,387 $812
Feb 11, 2021 $0.000283
+13.57%
$325,010 $1,228
Feb 10, 2021 $0.000249
+21.98%
$286,239 $7,745
Feb 9, 2021 $0.000205
+8.72%
$234,678 $757
Feb 8, 2021 $0.000188
-3.08%
$215,638 $279
Feb 7, 2021 $0.000194
-18.41%
$222,525 $1,459
Feb 6, 2021 $0.000238
+19.11%
$272,575 $386
Feb 5, 2021 $0.000199
+24.89%
$228,740 $1,262
Feb 4, 2021 $0.00016
-3.18%
$183,166 $52
Feb 3, 2021 $0.000165
+14.03%
$189,162 $375
Feb 2, 2021 $0.000145
+0.22%
$165,978 $1,781
Feb 1, 2021 $0.000144
-0.03%
$165,622 $58
Jan 30, 2021 $0.000148
+5.17%
$169,931 $39
Jan 29, 2021 $0.000141
+0.88%
$161,515 $560
Jan 28, 2021 $0.000139
-12.80%
$159,870 $52
Jan 27, 2021 $0.00016
-6.70%
$183,197 $60
Jan 26, 2021 $0.000171
-34.19%
$196,495 $185
Jan 24, 2021 $0.000149
-11.56%
$170,727 $327
Jan 23, 2021 $0.000168
-0.76%
$192,981 $109
Jan 22, 2021 $0.000169
-6.54%
$194,290 $644
Jan 21, 2021 $0.000181
-11.30%
$207,926 $1,207
Jan 20, 2021 $0.000204
-5.35%
$234,368 $3,832