Gems Historical Data

GEM Page 33
Download
Date Close Price change Market cap Trading volume
Nov 30, 2020 $ 0.000084
+3.75%
$ 96,440 $ 28
Nov 29, 2020 $ 0.000081
-0.02%
$ 92,936 $ 11
Nov 28, 2020 $ 0.000081
-0.25%
$ 92,941 $ 100
Nov 27, 2020 $ 0.0000811
-2.51%
$ 93,116 $ 5
Nov 26, 2020 $ 0.0000832
+1.41%
$ 95,477 $ 27
Nov 25, 2020 $ 0.0000821
+1.27%
$ 94,190 $ 408
Nov 24, 2020 $ 0.000081
+1.28%
$ 93,003 $ 28
Nov 23, 2020 $ 0.00008
+0.00%
$ 91,791 $ 16
Nov 22, 2020 $ 0.00008
-12.47%
$ 91,795 $ 86
Nov 21, 2020 $ 0.0000914
-12.15%
$ 104,901 $ 14
Nov 20, 2020 $ 0.000104
+28.43%
$ 119,401 $ 45
Nov 19, 2020 $ 0.000081
-0.08%
$ 92,955 $ 11
Nov 18, 2020 $ 0.0000811
+0.06%
$ 93,054 $ 37
Nov 17, 2020 $ 0.0000811
+0.21%
$ 93,017 $ 12
Nov 15, 2020 $ 0.0000796
-0.18%
$ 91,321 $ 4
Nov 14, 2020 $ 0.0000797
-11.36%
$ 91,500 $ 4
Nov 13, 2020 $ 0.00009
+4.71%
$ 103,222 $ 20
Nov 12, 2020 $ 0.0000859
+6.04%
$ 98,574 $ 16
Nov 11, 2020 $ 0.000081
+0.01%
$ 92,959 $ 17
Nov 9, 2020 $ 0.0000809
-0.09%
$ 92,887 $ 2
Nov 8, 2020 $ 0.000081
-5.88%
$ 92,989 $ 2
Nov 7, 2020 $ 0.0000861
+6.21%
$ 98,801 $ 21
Nov 6, 2020 $ 0.000081
+1.25%
$ 92,959 $ 20
Nov 5, 2020 $ 0.00008
-12.10%
$ 91,814 $ 64
Nov 4, 2020 $ 0.000091
+10.48%
$ 104,463 $ 1
Nov 3, 2020 $ 0.0000824
+2.88%
$ 94,534 $ 20
Nov 2, 2020 $ 0.0000801
-7.93%
$ 91,867 $ 89
Nov 1, 2020 $ 0.000087
+0.04%
$ 99,778 $ 1
Oct 31, 2020 $ 0.0000869
-0.13%
$ 99,742 $ 2
Oct 30, 2020 $ 0.000087
-0.01%
$ 99,851 $ 68
Oct 29, 2020 $ 0.0000871
+0.05%
$ 99,913 $ 45
Oct 28, 2020 $ 0.000087
-12.19%
$ 99,860 $ 162
Oct 27, 2020 $ 0.0000991
+12.56%
$ 113,751 $ 103
Oct 26, 2020 $ 0.0000871
+0.06%
$ 99,897 $ 148
Oct 25, 2020 $ 0.000087
-1.17%
$ 99,842 $ 148
Oct 24, 2020 $ 0.000088
-0.02%
$ 101,008 $ 17
Oct 23, 2020 $ 0.000088
-0.04%
$ 101,021 $ 26
Oct 22, 2020 $ 0.0000881
-18.44%
$ 101,063 $ 30
Oct 21, 2020 $ 0.000108
+21.25%
$ 123,917 $ 28
Oct 20, 2020 $ 0.0000891
-10.95%
$ 102,203 $ 18
Oct 19, 2020 $ 0.0001
-2.02%
$ 114,778 $ 146
Oct 16, 2020 $ 0.000088
+0.03%
$ 101,026 $ 6
Oct 15, 2020 $ 0.000088
+0.00%
$ 100,993 $ 6
Oct 14, 2020 $ 0.0000871
+0.03%
$ 99,941 $ 7
Oct 13, 2020 $ 0.0000871
+0.31%
$ 99,912 $ 7
Oct 12, 2020 $ 0.0000868
-20.38%
$ 99,615 $ 4
Oct 11, 2020 $ 0.000109
+2.87%
$ 125,146 $ 182
Oct 10, 2020 $ 0.000106
+24.60%
$ 121,635 $ 14
Oct 9, 2020 $ 0.0000851
+2.30%
$ 97,626 $ 141
Oct 8, 2020 $ 0.0000831
+1.32%
$ 95,406 $ 5