Coinranking
Gems Historical Data
GEM
Page 34
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 7, 2020 | $0.0000821 | +0.01% | ||
| Oct 6, 2020 | $0.00011 | +0.01% | ||
| Oct 5, 2020 | $0.00011 | +34.03% | ||
| Oct 4, 2020 | $0.0000821 | -2.38% | ||
| Oct 3, 2020 | $0.0000841 | +3.68% | ||
| Oct 2, 2020 | $0.0000811 | -19.72% | ||
| Oct 1, 2020 | $0.000101 | -0.10% | ||
| Sep 30, 2020 | $0.000113 | -0.02% | ||
| Sep 29, 2020 | $0.000113 | +0.95% | ||
| Sep 28, 2020 | $0.000112 | -2.59% | ||
| Sep 27, 2020 | $0.000115 | +20.96% | ||
| Sep 26, 2020 | $0.0000952 | -2.95% | ||
| Sep 25, 2020 | $0.0000981 | +13.78% | ||
| Sep 24, 2020 | $0.0000862 | -1.02% | ||
| Sep 23, 2020 | $0.0000871 | +2.41% | ||
| Sep 22, 2020 | $0.000085 | -11.45% | ||
| Sep 21, 2020 | $0.000096 | -4.97% | ||
| Sep 20, 2020 | $0.000101 | +3.93% | ||
| Sep 19, 2020 | $0.0000973 | +1.05% | ||
| Sep 18, 2020 | $0.0000962 | -1.01% | ||
| Sep 17, 2020 | $0.0000971 | +8.73% | ||
| Sep 16, 2020 | $0.0000894 | -17.37% | ||
| Sep 15, 2020 | $0.000108 | +8.92% | ||
| Sep 14, 2020 | $0.0000993 | +1.31% | ||
| Sep 13, 2020 | $0.000098 | -16.43% | ||
| Sep 12, 2020 | $0.000117 | +23.13% | ||
| Sep 11, 2020 | $0.0000952 | -4.63% | ||
| Sep 10, 2020 | $0.0000997 | -2.39% | ||
| Sep 9, 2020 | $0.000102 | +21.64% | ||
| Sep 8, 2020 | $0.000084 | -22.38% | ||
| Sep 7, 2020 | $0.000108 | +5.65% | ||
| Sep 6, 2020 | $0.000102 | +5.18% | ||
| Sep 5, 2020 | $0.0000972 | -12.14% | ||
| Sep 4, 2020 | $0.000111 | +27.01% | ||
| Sep 3, 2020 | $0.0000872 | -19.98% | ||
| Sep 2, 2020 | $0.000109 | +3.08% | ||
| Sep 1, 2020 | $0.000106 | -0.29% | ||
| Aug 31, 2020 | $0.000106 | -0.68% | ||
| Aug 30, 2020 | $0.000107 | -7.12% | ||
| Aug 29, 2020 | $0.000115 | -5.72% | ||
| Aug 28, 2020 | $0.000122 | -0.09% | ||
| Aug 27, 2020 | $0.000122 | +8.03% | ||
| Aug 26, 2020 | $0.000113 | +0.08% | ||
| Aug 25, 2020 | $0.000113 | -5.02% | ||
| Aug 24, 2020 | $0.000119 | +20.12% | ||
| Aug 23, 2020 | $0.0000991 | +2.02% | ||
| Aug 22, 2020 | $0.0000971 | -8.25% | ||
| Aug 21, 2020 | $0.000106 | -8.59% | ||
| Aug 20, 2020 | $0.000116 | -3.46% | ||
| Aug 19, 2020 | $0.00012 | +9.51% | ||