Coinranking
Gems Historical Data
GEM
Page 35
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 18, 2020 | $0.00011 | +9.43% | ||
| Aug 17, 2020 | $0.0001 | +4.93% | ||
| Aug 16, 2020 | $0.0000954 | -8.40% | ||
| Aug 15, 2020 | $0.000104 | -13.29% | ||
| Aug 14, 2020 | $0.00012 | +19.06% | ||
| Aug 13, 2020 | $0.000101 | -32.49% | ||
| Aug 12, 2020 | $0.000149 | +28.79% | ||
| Aug 11, 2020 | $0.000116 | -7.35% | ||
| Aug 10, 2020 | $0.000125 | +4.09% | ||
| Aug 9, 2020 | $0.000121 | +2.57% | ||
| Aug 8, 2020 | $0.000118 | +3.27% | ||
| Aug 7, 2020 | $0.000114 | -3.81% | ||
| Aug 6, 2020 | $0.000119 | -1.14% | ||
| Aug 5, 2020 | $0.00012 | +7.26% | ||
| Aug 4, 2020 | $0.000112 | -10.36% | ||
| Aug 3, 2020 | $0.000125 | +0.68% | ||
| Aug 2, 2020 | $0.000124 | -17.81% | ||
| Aug 1, 2020 | $0.000151 | +52.04% | ||
| Jul 31, 2020 | $0.0000991 | +1.03% | ||
| Jul 30, 2020 | $0.0000982 | +5.36% | ||
| Jul 29, 2020 | $0.0000932 | +9.31% | ||
| Jul 28, 2020 | $0.0000852 | -1.05% | ||
| Jul 27, 2020 | $0.0000861 | +0.94% | ||
| Jul 26, 2020 | $0.0000853 | -3.34% | ||
| Jul 25, 2020 | $0.0000882 | +3.84% | ||
| Jul 24, 2020 | $0.0000849 | -12.62% | ||
| Jul 23, 2020 | $0.0000971 | +7.52% | ||
| Jul 22, 2020 | $0.0000905 | -11.62% | ||
| Jul 21, 2020 | $0.000102 | +17.25% | ||
| Jul 20, 2020 | $0.0000873 | +0.97% | ||
| Jul 19, 2020 | $0.0000865 | -5.29% | ||
| Jul 18, 2020 | $0.0000914 | +24.81% | ||
| Jul 17, 2020 | $0.0000782 | -31.28% | ||
| Jul 16, 2020 | $0.000114 | +6.96% | ||
| Jul 15, 2020 | $0.000106 | +32.74% | ||
| Jul 14, 2020 | $0.0000802 | +0.01% | ||
| Jul 13, 2020 | $0.0000802 | -1.39% | ||
| Jul 12, 2020 | $0.0000813 | +11.03% | ||
| Jul 11, 2020 | $0.0000732 | +0.02% | ||
| Jul 10, 2020 | $0.0000732 | -23.96% | ||
| Jul 9, 2020 | $0.0000962 | +6.58% | ||
| Jul 8, 2020 | $0.0000903 | +26.67% | ||
| Jul 7, 2020 | $0.0000712 | -12.30% | ||
| Jul 6, 2020 | $0.0000812 | -0.24% | ||
| Jul 5, 2020 | $0.0000814 | +15.76% | ||
| Jul 4, 2020 | $0.0000703 | -13.60% | ||
| Jul 3, 2020 | $0.0000813 | +0.19% | ||
| Jul 2, 2020 | $0.0000812 | +14.31% | ||
| Jul 1, 2020 | $0.000071 | +1.52% | ||
| Jun 30, 2020 | $0.0000711 | +0.04% | ||