Gems Historical Data

GEM Page 36
Download
Date Close Price change Market cap Trading volume
Jun 29, 2020 $ 0.0000711
-11.29%
$ 81,586 $ 39
Jun 28, 2020 $ 0.0000802
+0.07%
$ 92,037 $ 41
Jun 27, 2020 $ 0.0000801
-7.06%
$ 91,962 $ 42
Jun 26, 2020 $ 0.0000862
+0.03%
$ 98,944 $ 9
Jun 25, 2020 $ 0.0000862
+28.80%
$ 98,900 $ 142
Jun 24, 2020 $ 0.000067
-23.26%
$ 76,881 $ 8
Jun 23, 2020 $ 0.0000873
+23.70%
$ 100,180 $ 31
Jun 22, 2020 $ 0.0000706
-0.45%
$ 80,983 $ 1
Jun 21, 2020 $ 0.0000691
-0.14%
$ 79,236 $ 2
Jun 20, 2020 $ 0.0000691
-11.18%
$ 79,343 $ 186
Jun 19, 2020 $ 0.000078
-15.94%
$ 89,497 $ 239
Jun 18, 2020 $ 0.0000928
+2.27%
$ 106,499 $ 4
Jun 17, 2020 $ 0.0000907
-2.94%
$ 104,122 $ 5
Jun 16, 2020 $ 0.0000935
+3.54%
$ 107,260 $ 10
Jun 15, 2020 $ 0.0000903
+21.68%
$ 103,604 $ 610
Jun 14, 2020 $ 0.0000742
-3.17%
$ 85,160 $ 2,229
Jun 13, 2020 $ 0.0000766
-3.13%
$ 87,951 $ 64
Jun 12, 2020 $ 0.0000791
+35.96%
$ 90,746 $ 303
Jun 11, 2020 $ 0.0000582
-25.25%
$ 66,750 $ 97
Jun 10, 2020 $ 0.0000539
+0.26%
$ 61,892 $ 1
Jun 9, 2020 $ 0.0000538
+6.84%
$ 61,734 $ 5
Jun 8, 2020 $ 0.0000514
-29.87%
$ 59,005 $ 0
Jun 7, 2020 $ 0.0000733
+35.25%
$ 84,120 $ 43
Jun 6, 2020 $ 0.0000536
-0.08%
$ 61,559 $ 4
Jun 5, 2020 $ 0.0000537
+0.36%
$ 61,610 $ 4
Jun 4, 2020 $ 0.0000535
-41.81%
$ 61,397 $ 33
Jun 3, 2020 $ 0.000092
+60.08%
$ 105,521 $ 533
Jun 2, 2020 $ 0.0000574
+3.15%
$ 65,917 $ 162
Jun 1, 2020 $ 0.0000557
+7.79%
$ 63,913 $ 156
May 31, 2020 $ 0.0000517
+9.95%
$ 59,316 $ 54
May 30, 2020 $ 0.000047
-80.82%
$ 53,947 $ 157
May 29, 2020 $ 0.000245
+344.00%
$ 281,214 $ 12
May 28, 2020 $ 0.0000552
+6.92%
$ 63,320 $ 10
May 27, 2020 $ 0.0000516
+17.09%
$ 59,212 $ 32
May 26, 2020 $ 0.0000441
+0.30%
$ 50,554 $ 36
May 25, 2020 $ 0.0000439
-11.37%
$ 50,420 $ 73
May 24, 2020 $ 0.0000496
+0.63%
$ 56,900 $ 62
May 23, 2020 $ 0.0000493
+17.14%
$ 56,545 $ 41
May 22, 2020 $ 0.0000421
+0.05%
$ 48,277 $ 1
May 21, 2020 $ 0.000042
+0.09%
$ 48,241 $ 54
May 20, 2020 $ 0.0000461
-0.01%
$ 52,851 $ 5
May 19, 2020 $ 0.0000461
-7.70%
$ 52,868 $ 77
May 18, 2020 $ 0.0000499
+16.02%
$ 57,282 $ 316
May 17, 2020 $ 0.000043
-2.14%
$ 49,381 $ 10
May 16, 2020 $ 0.000044
+6.85%
$ 50,461 $ 47
May 15, 2020 $ 0.0000412
-12.20%
$ 47,235 $ 67
May 14, 2020 $ 0.0000469
-16.69%
$ 53,794 $ 252
May 13, 2020 $ 0.0000563
+40.53%
$ 64,575 $ 74
May 12, 2020 $ 0.00004
+8.12%
$ 45,955 $ 212
May 11, 2020 $ 0.000037
-2.62%
$ 42,503 $ 127