Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gems Historical Data

GEM Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 2020 $0.000038
-19.31%
$43,642 $62
May 9, 2020 $0.0000471
+17.50%
$54,073 $55
May 8, 2020 $0.0000401
-18.40%
$46,020 $319
May 7, 2020 $0.0000491
-15.43%
$56,384 $128
May 6, 2020 $0.000058
+2.17%
$66,609 $309
May 5, 2020 $0.0000568
+7.15%
$65,212 $248
May 4, 2020 $0.000053
+0.10%
$60,850 $11
May 3, 2020 $0.000053
+0.14%
$60,786 $13
May 2, 2020 $0.0000529
-5.67%
$60,709 $26
May 1, 2020 $0.0000561
-1.59%
$64,349 $1
Apr 30, 2020 $0.000057
+5.01%
$65,389 $193
Apr 29, 2020 $0.0000543
+4.02%
$62,262 $531
Apr 28, 2020 $0.0000521
-5.06%
$59,838 $125
Apr 27, 2020 $0.0000549
-41.09%
$63,026 $97
Apr 26, 2020 $0.0000932
+11.26%
$106,916 $648
Apr 25, 2020 $0.0000837
-13.05%
$96,098 $900
Apr 24, 2020 $0.0000963
+4.29%
$110,527 $745
Apr 23, 2020 $0.0000923
+80.45%
$105,945 $1,585
Apr 22, 2020 $0.0000512
-9.74%
$58,729 $241
Apr 21, 2020 $0.0000567
+1.66%
$65,063 $6
Apr 20, 2020 $0.0000558
-9.12%
$63,994 $69
Apr 19, 2020 $0.0000614
-10.99%
$70,430 $43
Apr 18, 2020 $0.000069
+7.14%
$79,132 $600
Apr 17, 2020 $0.0000644
+2.16%
$73,848 $223
Apr 16, 2020 $0.0000704
+6.00%
$80,826 $11
Apr 15, 2020 $0.0000665
+7.51%
$76,275 $16
Apr 14, 2020 $0.0000618
+5.45%
$70,944 $40
Apr 13, 2020 $0.0000586
-3.27%
$67,277 $165
Apr 12, 2020 $0.0000606
-0.47%
$69,525 $125
Apr 11, 2020 $0.0000609
-0.31%
$69,857 $7
Apr 10, 2020 $0.00006
-1.75%
$68,805 $37
Apr 9, 2020 $0.000061
-7.82%
$70,037 $91
Apr 8, 2020 $0.0000662
-4.05%
$75,960 $8
Apr 7, 2020 $0.000069
+8.67%
$79,166 $115
Apr 6, 2020 $0.0000635
-17.75%
$72,835 $16
Apr 5, 2020 $0.0000772
-0.07%
$88,562 $3
Apr 4, 2020 $0.0000772
+32.87%
$88,623 $3
Apr 3, 2020 $0.0000581
-27.46%
$66,702 $45
Apr 2, 2020 $0.0000801
+5.87%
$91,958 $277
Apr 1, 2020 $0.0000757
-0.54%
$86,867 $34
Mar 31, 2020 $0.0000761
+24.57%
$87,335 $77
Mar 30, 2020 $0.0000611
-7.60%
$70,099 $215
Mar 29, 2020 $0.0000501
+0.07%
$57,448 $1
Mar 28, 2020 $0.00005
-5.90%
$57,410 $7
Mar 27, 2020 $0.0000532
-19.34%
$61,001 $257
Mar 26, 2020 $0.0000609
-0.44%
$69,864 $3
Mar 25, 2020 $0.0000612
-6.03%
$70,186 $119
Mar 24, 2020 $0.0000651
+8.55%
$74,687 $79
Mar 23, 2020 $0.00006
+19.03%
$68,816 $21
Mar 22, 2020 $0.0000504
-22.88%
$57,807 $205