Gems Historical Data

GEM Page 38
Download
Date Close Price change Market cap Trading volume
Mar 21, 2020 $ 0.0000653
-9.43%
$ 74,959 $ 140
Mar 20, 2020 $ 0.0000721
-7.14%
$ 82,790 $ 331
Mar 19, 2020 $ 0.0000777
+21.31%
$ 89,176 $ 137
Mar 18, 2020 $ 0.0000641
+10.88%
$ 73,505 $ 64
Mar 17, 2020 $ 0.0000578
-2.41%
$ 66,345 $ 24
Mar 16, 2020 $ 0.0000592
-25.10%
$ 67,915 $ 143
Mar 15, 2020 $ 0.000079
+18.21%
$ 90,637 $ 1
Mar 14, 2020 $ 0.0000668
-19.46%
$ 76,683 $ 69
Mar 13, 2020 $ 0.000083
+16.69%
$ 95,290 $ 253
Mar 12, 2020 $ 0.0000715
-40.54%
$ 82,043 $ 699
Mar 11, 2020 $ 0.00012
-4.73%
$ 137,992 $ 438
Mar 10, 2020 $ 0.000126
-18.92%
$ 144,819 $ 157
Mar 9, 2020 $ 0.000155
-3.54%
$ 178,268 $ 146
Mar 8, 2020 $ 0.000161
-10.46%
$ 184,888 $ 720
Mar 7, 2020 $ 0.00018
-12.33%
$ 206,448 $ 185
Mar 6, 2020 $ 0.000205
+10.97%
$ 235,552 $ 816
Mar 5, 2020 $ 0.000185
+9.21%
$ 212,233 $ 293
Mar 4, 2020 $ 0.000169
-5.60%
$ 194,295 $ 137
Mar 3, 2020 $ 0.000179
+7.70%
$ 205,801 $ 84
Mar 2, 2020 $ 0.000167
+1.91%
$ 191,076 $ 53
Mar 1, 2020 $ 0.000163
-15.99%
$ 187,392 $ 108
Feb 29, 2020 $ 0.000194
+20.58%
$ 222,866 $ 134
Feb 28, 2020 $ 0.000161
-17.65%
$ 184,633 $ 22
Feb 27, 2020 $ 0.000195
+21.69%
$ 223,961 $ 160
Feb 26, 2020 $ 0.00016
-16.05%
$ 183,987 $ 697
Feb 25, 2020 $ 0.000191
-4.84%
$ 219,114 $ 860
Feb 24, 2020 $ 0.000201
+4.24%
$ 230,290 $ 418
Feb 23, 2020 $ 0.000193
+2.76%
$ 220,956 $ 754
Feb 22, 2020 $ 0.000187
-11.57%
$ 214,965 $ 544
Feb 21, 2020 $ 0.000242
+0.18%
$ 278,197 $ 32
Feb 20, 2020 $ 0.000242
+12.41%
$ 277,691 $ 778
Feb 19, 2020 $ 0.000215
-12.88%
$ 247,137 $ 293
Feb 18, 2020 $ 0.000247
+13.84%
$ 283,709 $ 435
Feb 17, 2020 $ 0.000217
-7.59%
$ 249,223 $ 335
Feb 16, 2020 $ 0.000235
-3.42%
$ 269,639 $ 729
Feb 15, 2020 $ 0.000243
-6.48%
$ 279,282 $ 1,186
Feb 14, 2020 $ 0.00026
+4.83%
$ 298,567 $ 1,751
Feb 13, 2020 $ 0.000248
+5.36%
$ 284,832 $ 1,596
Feb 12, 2020 $ 0.000236
-0.81%
$ 270,265 $ 1,791
Feb 11, 2020 $ 0.000237
-1.62%
$ 272,474 $ 1,944
Feb 10, 2020 $ 0.000241
-3.50%
$ 276,631 $ 2,074
Feb 9, 2020 $ 0.00025
-0.55%
$ 286,668 $ 3,437
Feb 8, 2020 $ 0.000251
+13.18%
$ 288,084 $ 6,864
Feb 7, 2020 $ 0.000222
-5.88%
$ 254,382 $ 1,912
Feb 6, 2020 $ 0.000236
+11.53%
$ 270,307 $ 4,031
Feb 5, 2020 $ 0.000211
-10.95%
$ 242,431 $ 4,956
Feb 4, 2020 $ 0.000237
-0.23%
$ 272,132 $ 21
Feb 3, 2020 $ 0.000238
+1.21%
$ 272,546 $ 280
Feb 2, 2020 $ 0.000234
+7.81%
$ 268,995 $ 1,455
Feb 1, 2020 $ 0.000217
-2.57%
$ 249,470 $ 81