Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gems Historical Data

GEM Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 31, 2020 $0.000223
-1.23%
$256,297 $122
Jan 30, 2020 $0.000226
-4.56%
$259,491 $464
Jan 29, 2020 $0.000237
+6.43%
$271,929 $571
Jan 28, 2020 $0.000223
+3.12%
$255,700 $465
Jan 27, 2020 $0.000216
-6.24%
$247,933 $433
Jan 26, 2020 $0.000231
-1.61%
$264,764 $50
Jan 25, 2020 $0.000218
+0.30%
$249,656 $42
Jan 24, 2020 $0.000217
-10.38%
$249,095 $42
Jan 23, 2020 $0.000242
+13.07%
$278,110 $609
Jan 22, 2020 $0.000214
-4.14%
$246,004 $2,181
Jan 21, 2020 $0.000223
-13.78%
$256,447 $284
Jan 20, 2020 $0.000259
+16.09%
$297,534 $357
Jan 19, 2020 $0.000223
-12.30%
$255,850 $794
Jan 18, 2020 $0.000254
-2.98%
$291,690 $5,333
Jan 17, 2020 $0.000262
+8.48%
$300,570 $1,328
Jan 16, 2020 $0.000241
-1.09%
$277,032 $1,121
Jan 15, 2020 $0.000244
-3.61%
$280,142 $993
Jan 14, 2020 $0.000253
+2.71%
$290,637 $624
Jan 13, 2020 $0.000246
-1.41%
$282,787 $2,039
Jan 12, 2020 $0.00025
+1.30%
$287,139 $9,181
Jan 11, 2020 $0.000247
+23.60%
$283,569 $203,422
Jan 10, 2020 $0.0002
-5.73%
$229,610 $164
Jan 9, 2020 $0.000212
+5.60%
$243,413 $8,101
Jan 8, 2020 $0.000201
-3.14%
$230,502 $2,546
Jan 7, 2020 $0.000207
-1.01%
$237,885 $389
Jan 6, 2020 $0.000209
+14.53%
$240,199 $84
Jan 5, 2020 $0.000183
-2.55%
$209,836 $262
Jan 4, 2020 $0.000188
+5.92%
$215,282 $4
Jan 3, 2020 $0.000177
-9.97%
$203,441 $880
Jan 2, 2020 $0.000197
-0.33%
$225,987 $336
Jan 1, 2020 $0.000198
-7.96%
$226,730 $67
Dec 31, 2019 $0.000215
+9.74%
$246,250 $1
Dec 30, 2019 $0.000196
-2.66%
$224,441 $305
Dec 29, 2019 $0.000201
+11.18%
$230,556 $18
Dec 28, 2019 $0.000181
-3.00%
$207,363 $1,248
Dec 27, 2019 $0.000186
+3.57%
$213,800 $1,316
Dec 26, 2019 $0.00018
-2.39%
$206,427 $1,301
Dec 25, 2019 $0.000184
-4.58%
$211,256 $1,468
Dec 24, 2019 $0.000193
-0.78%
$221,485 $1,965
Dec 23, 2019 $0.000195
-1.48%
$223,257 $1,777
Dec 22, 2019 $0.000197
-2.99%
$226,514 $2,362
Dec 21, 2019 $0.000204
-0.90%
$233,543 $4,872
Dec 20, 2019 $0.000205
+1.27%
$235,648 $5,596
Dec 19, 2019 $0.000203
+0.71%
$232,751 $2,360
Dec 18, 2019 $0.000201
+6.66%
$231,129 $2,180
Dec 17, 2019 $0.000189
-10.29%
$217,021 $1,705
Dec 16, 2019 $0.000211
-5.97%
$241,935 $1,906
Dec 15, 2019 $0.000224
+5.44%
$257,291 $2,659
Dec 14, 2019 $0.000213
-1.44%
$244,017 $1,906
Dec 13, 2019 $0.000216
-3.00%
$247,584 $1,985