Gems Historical Data

GEM Page 4
Download
Date Close Price change Market cap Trading volume
Nov 25, 2024 $ 0.0000786
+0.87%
$ 90,168 $ 7,145
Nov 24, 2024 $ 0.0000794
-8.25%
$ 91,130 $ 71,965
Nov 23, 2024 $ 0.0000898
-44.60%
$ 99,336 $ 145,380
Nov 22, 2024 $ 0.000163
-0.10%
$ 186,570 $ 1
Nov 21, 2024 $ 0.000164
+189.50%
$ 188,356 $ 1
Nov 20, 2024 $ 0.0000567
-20.66%
$ 65,063 $ 133
Nov 19, 2024 $ 0.0000715
+20.36%
$ 82,066 $ 9
Nov 18, 2024 $ 0.0000588
-9.63%
$ 67,507 $ 244
Nov 17, 2024 $ 0.0000652
+5.57%
$ 74,865 $ 223
Nov 16, 2024 $ 0.0000618
-0.34%
$ 70,911 $ 262
Nov 15, 2024 $ 0.000062
+4.48%
$ 71,156 $ 413
Nov 14, 2024 $ 0.0000593
+1.70%
$ 68,103 $ 71
Nov 13, 2024 $ 0.0000584
+3.46%
$ 66,967 $ 624
Nov 12, 2024 $ 0.0000564
-1.48%
$ 64,730 $ 428
Nov 11, 2024 $ 0.0000579
-9.49%
$ 66,460 $ 180
Nov 10, 2024 $ 0.0000637
+1.76%
$ 73,107 $ 258
Nov 9, 2024 $ 0.0000626
-62.00%
$ 71,868 $ 452
Nov 8, 2024 $ 0.000164
+0.11%
$ 188,558 $ 1
Nov 7, 2024 $ 0.000164
-0.42%
$ 188,474 $ 1
Nov 6, 2024 $ 0.000165
+0.00%
$ 189,260 $ 1
Nov 5, 2024 $ 0.000165
+1.88%
$ 189,079 $ 1
Nov 4, 2024 $ 0.000161
-0.28%
$ 185,260 $ 1
Nov 3, 2024 $ 0.000163
-0.80%
$ 186,738 $ 1
Nov 2, 2024 $ 0.000164
+0.00%
$ 188,244 $ 1
Nov 1, 2024 $ 0.000164
+0.00%
$ 188,244 $ 1
Oct 31, 2024 $ 0.000164
+0.00%
$ 188,244 $ 1
Oct 30, 2024 $ 0.000164
+0.00%
$ 188,244 $ 1
Oct 29, 2024 $ 0.000164
+0.00%
$ 188,244 $ 1
Oct 28, 2024 $ 0.000164
+0.00%
$ 188,244 $ 1
Oct 27, 2024 $ 0.000164
+0.00%
$ 188,244 $ 1
Oct 26, 2024 $ 0.000164
+0.00%
$ 188,244 $ 1
Oct 25, 2024 $ 0.000164
-0.24%
$ 188,244 $ 1
Oct 24, 2024 $ 0.000164
+0.51%
$ 188,735 $ 1
Oct 23, 2024 $ 0.000164
+0.27%
$ 188,487 $ 1
Oct 22, 2024 $ 0.000164
-0.77%
$ 187,966 $ 1
Oct 21, 2024 $ 0.000165
+0.00%
$ 189,424 $ 1
Oct 20, 2024 $ 0.000165
+0.00%
$ 189,424 $ 1
Oct 19, 2024 $ 0.000165
+0.00%
$ 189,424 $ 1
Oct 18, 2024 $ 0.000165
+0.00%
$ 189,424 $ 1
Oct 17, 2024 $ 0.000165
+0.00%
$ 189,424 $ 1
Oct 16, 2024 $ 0.000165
+0.00%
$ 189,424 $ 1
Oct 15, 2024 $ 0.000165
+0.00%
$ 189,424 $ 1
Oct 14, 2024 $ 0.000165
+0.00%
$ 189,424 $ 1
Oct 13, 2024 $ 0.000165
+280.69%
$ 189,424 $ 1
Oct 12, 2024 $ 0.0000434
-73.59%
$ 49,844 $ 447
Oct 11, 2024 $ 0.000164
+0.00%
$ 188,750 $ 1
Oct 10, 2024 $ 0.000164
+0.00%
$ 188,750 $ 1
Oct 9, 2024 $ 0.000164
+0.00%
$ 188,750 $ 1
Oct 8, 2024 $ 0.000164
+0.00%
$ 188,750 $ 1
Oct 7, 2024 $ 0.000164
+0.00%
$ 188,750 $ 1