Coinranking
Gems Historical Data
GEM
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jun 6 | $ 0.000109 | -34.02% | ||
| May 30 | $ 0.000166 | +133.93% | ||
| May 23 | $ 0.0000708 | +2.46% | ||
| May 16 | $ 0.0000691 | +9.22% | ||
| May 9 | $ 0.0000633 | -63.74% | ||
| May 2 | $ 0.000174 | +9.21% | ||
| Apr 25 | $ 0.00016 | -6.56% | ||
| Apr 18 | $ 0.000173 | -18.97% | ||
| Apr 11 | $ 0.000214 | +0.46% | ||
| Apr 4 | $ 0.000213 | +1.51% | ||
| Mar 28 | $ 0.000208 | -3.79% | ||
| Mar 21 | $ 0.000216 | +7.77% | ||
| Mar 14 | $ 0.000201 | -2.05% | ||
| Mar 7 | $ 0.000205 | -7.23% | ||
| Feb 28 | $ 0.00022 | +0.76% | ||
| Feb 21 | $ 0.000218 | -11.82% | ||
| Feb 14 | $ 0.000247 | +24.21% | ||
| Feb 7 | $ 0.000199 | -10.93% | ||
| Jan 31 | $ 0.000223 | +52.76% | ||
| Jan 24 | $ 0.000146 | -26.61% | ||
| Jan 17 | $ 0.000199 | -25.69% | ||
| Jan 10 | $ 0.000268 | -7.51% | ||
| Jan 3 | $ 0.00029 | -8.71% | ||
| Dec 27 | $ 0.000317 | +1.02% | ||
| Dec 20 | $ 0.000314 | -5.87% | ||
| Dec 13 | $ 0.000334 | -8.39% | ||
| Dec 6 | $ 0.000364 | +8.03% | ||
| Nov 29 | $ 0.000337 | +11.51% | ||
| Nov 22 | $ 0.000302 | -22.80% | ||
| Nov 15 | $ 0.000392 | +11.82% | ||
| Nov 8 | $ 0.00035 | +3.81% | ||
| Nov 1 | $ 0.000335 | -11.46% | ||
| Oct 25 | $ 0.000372 | +22.24% | ||
| Oct 18 | $ 0.000304 | +4.15% | ||
| Oct 11 | $ 0.000292 | -17.31% | ||
| Oct 4 | $ 0.000353 | -11.84% | ||
| Sep 27 | $ 0.0004 | +14.73% | ||
| Sep 20 | $ 0.000349 | -28.88% | ||
| Sep 13 | $ 0.000491 | -4.61% | ||
| Sep 6 | $ 0.000514 | +21.30% | ||
| Aug 30 | $ 0.000421 | +10.07% | ||
| Aug 23 | $ 0.000382 | -5.63% | ||
| Aug 16 | $ 0.000405 | +8.64% | ||
| Aug 9 | $ 0.000373 | -14.20% | ||
| Aug 2 | $ 0.000236 | +6.86% | ||
| Jul 26 | $ 0.000221 | +33.60% | ||
| Jul 19 | $ 0.000166 | +1.30% | ||
| Jul 12 | $ 0.000164 | -8.98% | ||
| Jul 5 | $ 0.00018 | -3.29% | ||
| Jun 28 | $ 0.000186 | -4.49% | ||