Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gems Historical Data

GEM Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 12, 2019 $0.000222
-2.50%
$255,246 $1,989
Dec 11, 2019 $0.000228
-0.97%
$261,240 $2,376
Dec 10, 2019 $0.00023
+0.82%
$263,809 $3,197
Dec 9, 2019 $0.000228
-1.05%
$261,641 $1,780
Dec 8, 2019 $0.00023
+2.04%
$264,404 $1,760
Dec 7, 2019 $0.000226
-2.48%
$259,108 $1,718
Dec 6, 2019 $0.000232
-0.08%
$265,689 $1,961
Dec 5, 2019 $0.000232
+0.77%
$266,631 $1,690
Dec 4, 2019 $0.000232
-0.32%
$266,722 $1,610
Dec 3, 2019 $0.000233
+0.90%
$267,580 $1,799
Dec 2, 2019 $0.000231
-7.49%
$265,210 $2,342
Dec 1, 2019 $0.00025
-0.29%
$286,732 $4,074
Nov 30, 2019 $0.000251
+1.69%
$287,562 $2,803
Nov 29, 2019 $0.000247
-5.27%
$282,986 $2,586
Nov 28, 2019 $0.00026
+12.84%
$298,718 $59,515
Nov 27, 2019 $0.000231
+3.17%
$265,304 $8,847
Nov 26, 2019 $0.000224
+0.68%
$257,170 $3,251
Nov 25, 2019 $0.000222
-4.32%
$254,701 $4,613
Nov 24, 2019 $0.000232
-1.23%
$266,225 $4,511
Nov 23, 2019 $0.000235
-3.86%
$269,523 $1,718
Nov 22, 2019 $0.000243
-15.67%
$279,271 $3,074
Nov 21, 2019 $0.000289
-9.07%
$331,162 $3,071
Nov 20, 2019 $0.000317
-0.95%
$364,199 $2,534
Nov 19, 2019 $0.00032
-0.89%
$367,671 $5,133
Nov 18, 2019 $0.000323
-4.21%
$370,977 $3,940
Nov 17, 2019 $0.000337
+0.12%
$387,229 $4,004
Nov 16, 2019 $0.000338
+2.65%
$387,393 $6,071
Nov 15, 2019 $0.000329
-14.53%
$377,386 $11,236
Nov 14, 2019 $0.000385
+1.65%
$441,544 $3,915
Nov 13, 2019 $0.000379
+1.74%
$434,391 $7,526
Nov 12, 2019 $0.000372
+4.12%
$426,935 $9,563
Nov 11, 2019 $0.000357
+1.06%
$410,042 $11,885
Nov 10, 2019 $0.000354
-3.78%
$406,305 $8,745
Nov 9, 2019 $0.000368
+4.25%
$422,268 $4,885
Nov 8, 2019 $0.000353
-1.68%
$405,111 $3,823
Nov 7, 2019 $0.000359
-4.73%
$412,122 $4,147
Nov 6, 2019 $0.000377
+6.26%
$432,590 $4,190
Nov 5, 2019 $0.000354
+3.50%
$406,304 $6,358
Nov 4, 2019 $0.000342
-2.22%
$392,551 $82,247
Nov 3, 2019 $0.00035
-1.53%
$401,481 $874
Nov 2, 2019 $0.000355
+4.79%
$407,760 $1,463
Nov 1, 2019 $0.000339
+1.04%
$389,115 $1,824
Oct 31, 2019 $0.000336
+2.58%
$385,092 $6,631
Oct 30, 2019 $0.000327
-9.50%
$375,387 $7,471
Oct 29, 2019 $0.000361
-16.51%
$414,807 $28,820
Oct 28, 2019 $0.000433
+25.02%
$496,853 $369,545
Oct 27, 2019 $0.000346
+12.81%
$397,545 $977
Oct 26, 2019 $0.000306
-12.35%
$350,723 $2,389
Oct 25, 2019 $0.000348
+6.59%
$399,787 $2,505
Oct 24, 2019 $0.000327
-2.39%
$375,099 $1,516