Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gems Historical Data

GEM Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 23, 2019 $0.000335
+1.43%
$384,222 $1,628
Oct 22, 2019 $0.00033
-6.38%
$378,804 $1,870
Oct 21, 2019 $0.000353
-2.52%
$404,627 $1,000
Oct 20, 2019 $0.000362
+8.83%
$415,045 $1,039
Oct 19, 2019 $0.000332
+9.34%
$381,162 $1,880
Oct 18, 2019 $0.000304
-10.98%
$348,545 $4,727
Oct 17, 2019 $0.000341
-6.69%
$391,497 $1,619
Oct 16, 2019 $0.000366
+28.84%
$419,612 $1,170
Oct 15, 2019 $0.000284
-16.87%
$325,689 $775
Oct 14, 2019 $0.000341
-9.48%
$391,789 $1,489
Oct 13, 2019 $0.000377
+6.99%
$432,862 $1,035
Oct 12, 2019 $0.000353
+8.32%
$405,046 $1,576
Oct 11, 2019 $0.000326
-4.69%
$374,441 $3,882
Oct 10, 2019 $0.000342
+1.19%
$392,659 $2,070
Oct 9, 2019 $0.000337
+0.09%
$386,887 $4,337
Oct 8, 2019 $0.000336
+3.30%
$385,556 $7,534
Oct 7, 2019 $0.000325
+3.79%
$373,237 $13,343
Oct 6, 2019 $0.000314
-6.37%
$360,669 $11,036
Oct 5, 2019 $0.000336
+4.90%
$385,227 $5,173
Oct 4, 2019 $0.000321
+0.10%
$368,629 $2,778
Oct 3, 2019 $0.000321
-0.47%
$368,239 $5,895
Oct 2, 2019 $0.000322
-0.59%
$369,855 $4,251
Oct 1, 2019 $0.000324
+4.95%
$372,137 $6,035
Sep 30, 2019 $0.000309
-3.01%
$354,843 $7,134
Sep 29, 2019 $0.000319
+8.82%
$365,770 $5,822
Sep 28, 2019 $0.000293
-42.68%
$336,082 $4,678
Sep 27, 2019 $0.000511
+24.07%
$586,189 $1,103
Sep 26, 2019 $0.000412
+13.65%
$472,493 $1,871
Sep 25, 2019 $0.000362
-19.65%
$415,249 $8,885
Sep 24, 2019 $0.000446
+4.80%
$511,726 $4,650
Sep 23, 2019 $0.000426
-5.02%
$488,289 $10,749
Sep 22, 2019 $0.000448
-6.10%
$514,026 $5,774
Sep 21, 2019 $0.000477
+9.87%
$547,393 $4,154
Sep 20, 2019 $0.000434
+2.27%
$498,203 $15,900
Sep 19, 2019 $0.000425
+2.13%
$487,160 $12,942
Sep 18, 2019 $0.000416
-0.28%
$476,844 $15,176
Sep 17, 2019 $0.000417
+5.08%
$478,289 $12,672
Sep 16, 2019 $0.000397
-3.16%
$455,438 $10,607
Sep 15, 2019 $0.00041
-5.42%
$470,351 $5,732
Sep 14, 2019 $0.000433
+3.81%
$497,263 $4,794
Sep 13, 2019 $0.000417
-0.03%
$478,996 $5,200
Sep 12, 2019 $0.000418
+5.51%
$479,230 $7,357
Sep 11, 2019 $0.000395
+4.43%
$453,169 $8,016
Sep 10, 2019 $0.000379
-10.88%
$434,658 $7,699
Sep 9, 2019 $0.000424
-19.50%
$486,833 $4,405
Sep 8, 2019 $0.000527
+4.96%
$604,712 $1,469
Sep 7, 2019 $0.000502
+3.79%
$576,145 $1,635
Sep 6, 2019 $0.000484
-3.42%
$555,588 $2,501
Sep 5, 2019 $0.000501
+11.56%
$575,263 $2,092
Sep 4, 2019 $0.000448
-3.03%
$514,115 $59,879