Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gems Historical Data

GEM Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 15, 2019 $0.000895
-6.50%
$1.03 million $25,321
Feb 14, 2019 $0.000957
-2.88%
$1.1 million $30,952
Feb 13, 2019 $0.000986
-6.59%
$1.13 million $20,455
Feb 12, 2019 $0.00106
+11.84%
$1.21 million $10,462
Feb 11, 2019 $0.000943
-13.46%
$1.08 million $33,000
Feb 10, 2019 $0.00109
+1.19%
$1.25 million $17,585
Feb 9, 2019 $0.00108
-5.14%
$1.24 million $15,694
Feb 8, 2019 $0.00114
+9.23%
$1.3 million $14,910
Feb 7, 2019 $0.00104
+2.23%
$1.19 million $7,578
Feb 6, 2019 $0.00102
-3.55%
$1.17 million $9,935
Feb 5, 2019 $0.00106
+0.68%
$1.21 million $18,363
Feb 4, 2019 $0.00105
-4.88%
$1.2 million $14,598
Feb 3, 2019 $0.0011
-2.25%
$1.27 million $34,235
Feb 2, 2019 $0.00113
-7.85%
$1.29 million $36,931
Feb 1, 2019 $0.00122
+38.21%
$1.4 million $175,173
Jan 31, 2019 $0.000885
-3.37%
$1.02 million $1,801
Jan 30, 2019 $0.000915
-1.26%
$1.05 million $2,910
Jan 29, 2019 $0.000927
+1.49%
$1.06 million $3,139
Jan 28, 2019 $0.000914
-4.22%
$1.05 million $4,957
Jan 27, 2019 $0.000953
-8.24%
$1.09 million $18,036
Jan 26, 2019 $0.00104
+25.43%
$1.19 million $30,722
Jan 25, 2019 $0.000828
-9.57%
$950,409 $2,351
Jan 24, 2019 $0.000916
+9.81%
$1.05 million $4,372
Jan 23, 2019 $0.000834
-8.67%
$956,993 $2,470
Jan 22, 2019 $0.000913
-7.24%
$1.05 million $8,153
Jan 21, 2019 $0.000985
+14.18%
$1.13 million $12,339
Jan 20, 2019 $0.000863
-1.93%
$989,720 $2,064
Jan 19, 2019 $0.00088
+2.53%
$1.01 million $731
Jan 18, 2019 $0.000902
+1.71%
$1.03 million $170
Jan 17, 2019 $0.000945
+5.08%
$1.08 million $7,101
Jan 16, 2019 $0.000897
+0.79%
$1.03 million $7,057
Jan 15, 2019 $0.00089
+6.00%
$1.02 million $14,124
Jan 14, 2019 $0.00084
+2.61%
$963,840 $3,560
Jan 13, 2019 $0.000819
-0.82%
$939,336 $1,368
Jan 12, 2019 $0.000825
-6.50%
$947,056 $2,013
Jan 11, 2019 $0.000883
-1.64%
$1.01 million $4,549
Jan 10, 2019 $0.000898
-11.33%
$1.03 million $9,810
Jan 9, 2019 $0.00101
+1.03%
$1.16 million $14,593
Jan 8, 2019 $0.001
-3.60%
$1.15 million $12,047
Jan 7, 2019 $0.00104
+0.88%
$1.19 million $18,397
Jan 6, 2019 $0.00103
+21.26%
$1.18 million $75,903
Jan 5, 2019 $0.00085
+4.19%
$975,395 $55,085
Jan 4, 2019 $0.000816
+11.29%
$936,546 $30,605
Jan 3, 2019 $0.000733
-12.63%
$841,576 $17,028
Jan 2, 2019 $0.000839
+12.80%
$963,011 $50,457
Jan 1, 2019 $0.000744
+13.09%
$853,363 $65,804
Dec 31, 2018 $0.000661
-35.48%
$759,031 $76,991
Dec 30, 2018 $0.00102
-18.79%
$1.18 million $33,934
Dec 29, 2018 $0.00126
+11.45%
$1.45 million $4,481
Dec 28, 2018 $0.00113
-7.35%
$1.3 million $13,358