Coinranking
Gems Historical Data
GEM
Page 48
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 7, 2018 | $0.00314 | +0.00% | ||
| Nov 6, 2018 | $0.00337 | +0.00% | ||
| Nov 5, 2018 | $0.0033 | +0.00% | ||
| Nov 4, 2018 | $0.00312 | +0.00% | ||
| Nov 3, 2018 | $0.00309 | +0.00% | ||
| Nov 2, 2018 | $0.00301 | +0.00% | ||
| Nov 1, 2018 | $0.00294 | +0.00% | ||
| Oct 31, 2018 | $0.00272 | +0.00% | ||
| Oct 30, 2018 | $0.00308 | +0.00% | ||
| Oct 29, 2018 | $0.00346 | +0.00% | ||
| Oct 28, 2018 | $0.00346 | +0.00% | ||
| Oct 27, 2018 | $0.00323 | +0.00% | ||
| Oct 26, 2018 | $0.00338 | +0.00% | ||
| Oct 25, 2018 | $0.00339 | +0.00% | ||
| Oct 24, 2018 | $0.00324 | +0.00% | ||
| Oct 23, 2018 | $0.00327 | +0.00% | ||
| Oct 22, 2018 | $0.00325 | +0.00% | ||
| Oct 21, 2018 | $0.00336 | +0.00% | ||
| Oct 20, 2018 | $0.00317 | +0.00% | ||
| Oct 19, 2018 | $0.00329 | +0.00% | ||
| Oct 18, 2018 | $0.00326 | +0.00% | ||
| Oct 17, 2018 | $0.00314 | +0.00% | ||
| Oct 16, 2018 | $0.00337 | +0.00% | ||
| Oct 15, 2018 | $0.00307 | +0.00% | ||
| Oct 14, 2018 | $0.00308 | +0.00% | ||
| Oct 13, 2018 | $0.00284 | +0.00% | ||
| Oct 12, 2018 | $0.00291 | +0.00% | ||
| Oct 11, 2018 | $0.00324 | +0.00% | ||
| Oct 10, 2018 | $0.00357 | +0.00% | ||
| Oct 9, 2018 | $0.00404 | +0.00% | ||
| Oct 8, 2018 | $0.00425 | +0.00% | ||
| Oct 7, 2018 | $0.0042 | +0.00% | ||
| Oct 6, 2018 | $0.00398 | +0.00% | ||
| Oct 5, 2018 | $0.00399 | +0.00% | ||
| Oct 4, 2018 | $0.00399 | +0.00% | ||
| Oct 3, 2018 | $0.00411 | +0.00% | ||
| Oct 2, 2018 | $0.00288 | +0.00% | ||
| Oct 1, 2018 | $0.00274 | +0.00% | ||
| Sep 30, 2018 | $0.0026 | +0.00% | ||
| Sep 29, 2018 | $0.00256 | +0.00% | ||
| Sep 28, 2018 | $0.00227 | +0.00% | ||
| Sep 27, 2018 | $0.00227 | +0.00% | ||
| Sep 26, 2018 | $0.00259 | +0.00% | ||
| Sep 25, 2018 | $0.00269 | +0.00% | ||
| Sep 24, 2018 | $0.00269 | +0.00% | ||
| Sep 23, 2018 | $0.00253 | +0.00% | ||
| Sep 22, 2018 | $0.00207 | +0.00% | ||
| Sep 21, 2018 | $0.00188 | +0.00% | ||
| Sep 20, 2018 | $0.002 | +0.00% | ||
| Sep 19, 2018 | $0.00272 | +0.00% | ||