Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gems Historical Data

GEM Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 2024 $0.000164
+0.00%
$188,750 $1
Oct 5, 2024 $0.000164
+0.12%
$188,581 $1
Oct 4, 2024 $0.000164
-0.08%
$188,067 $1
Oct 3, 2024 $0.000164
+171.83%
$188,403 $1
Oct 2, 2024 $0.0000604
+0.37%
$69,302 $265
Oct 1, 2024 $0.0000602
-6.12%
$69,047 $638
Sep 30, 2024 $0.0000641
-9.85%
$73,550 $666
Sep 29, 2024 $0.000164
-0.30%
$188,420 $1
Sep 28, 2024 $0.000164
-0.74%
$188,055 $1
Sep 27, 2024 $0.000165
+1.34%
$189,137 $1
Sep 26, 2024 $0.000163
-1.03%
$186,682 $1
Sep 25, 2024 $0.000164
+0.63%
$188,351 $1
Sep 24, 2024 $0.000163
+163.04%
$187,171 $1
Sep 23, 2024 $0.000062
-4.10%
$71,156 $58
Sep 22, 2024 $0.0000647
-0.48%
$74,201 $58
Sep 21, 2024 $0.000065
-7.22%
$74,539 $870
Sep 20, 2024 $0.00007
-2.70%
$80,312 $139
Sep 19, 2024 $0.0000719
+3.76%
$82,543 $565
Sep 18, 2024 $0.0000693
+1.62%
$79,555 $551
Sep 17, 2024 $0.0000682
+0.20%
$78,278 $121
Sep 16, 2024 $0.0000681
+0.38%
$78,122 $198
Sep 15, 2024 $0.0000686
-4.83%
$78,706 $701
Sep 14, 2024 $0.0000721
+0.26%
$82,704 $405
Sep 13, 2024 $0.000072
-13.16%
$82,585 $18,819
Sep 12, 2024 $0.000162
-0.41%
$187,171 $1
Sep 11, 2024 $0.000163
-0.39%
$187,029 $1
Sep 10, 2024 $0.000163
+0.55%
$187,024 $1
Sep 9, 2024 $0.000163
+0.06%
$186,578 $1
Sep 8, 2024 $0.000163
+0.00%
$186,473 $1
Sep 7, 2024 $0.000163
+0.00%
$186,473 $1
Sep 6, 2024 $0.000163
+0.00%
$186,473 $1
Sep 5, 2024 $0.000163
+0.00%
$186,473 $1
Sep 4, 2024 $0.000163
-0.86%
$186,473 $1
Sep 3, 2024 $0.000164
+219.71%
$187,641 $1
Sep 2, 2024 $0.0000511
+0.22%
$58,690 $167
Sep 1, 2024 $0.000051
-9.19%
$58,565 $163
Aug 31, 2024 $0.0000562
+9.96%
$64,489 $142
Aug 30, 2024 $0.0000511
-0.02%
$58,648 $101
Aug 29, 2024 $0.0000511
-13.06%
$58,660 $104
Aug 28, 2024 $0.0000588
+0.03%
$67,472 $107
Aug 27, 2024 $0.0000588
-7.32%
$67,449 $36
Aug 26, 2024 $0.0000634
+18.27%
$72,778 $4
Aug 25, 2024 $0.0000536
-4.90%
$61,537 $323
Aug 24, 2024 $0.0000564
-4.40%
$64,707 $300
Aug 23, 2024 $0.000059
-5.03%
$67,694 $265
Aug 22, 2024 $0.0000621
+0.21%
$71,282 $65
Aug 21, 2024 $0.0000621
+10.53%
$71,259 $162
Aug 20, 2024 $0.0000566
+0.62%
$64,914 $231
Aug 19, 2024 $0.0000564
+0.30%
$64,691 $158
Aug 18, 2024 $0.0000562
+15.37%
$64,500 $133