Gems Historical Data

GEM Page 5
Download
Date Close Price change Market cap Trading volume
Oct 6, 2024 $ 0.000164
+0.00%
$ 188,750 $ 1
Oct 5, 2024 $ 0.000164
+0.12%
$ 188,581 $ 1
Oct 4, 2024 $ 0.000164
-0.08%
$ 188,067 $ 1
Oct 3, 2024 $ 0.000164
+171.83%
$ 188,403 $ 1
Oct 2, 2024 $ 0.0000604
+0.37%
$ 69,302 $ 265
Oct 1, 2024 $ 0.0000602
-6.12%
$ 69,047 $ 638
Sep 30, 2024 $ 0.0000641
-9.85%
$ 73,550 $ 666
Sep 29, 2024 $ 0.000164
-0.30%
$ 188,420 $ 1
Sep 28, 2024 $ 0.000164
-0.74%
$ 188,055 $ 1
Sep 27, 2024 $ 0.000165
+1.34%
$ 189,137 $ 1
Sep 26, 2024 $ 0.000163
-1.03%
$ 186,682 $ 1
Sep 25, 2024 $ 0.000164
+0.63%
$ 188,351 $ 1
Sep 24, 2024 $ 0.000163
+163.04%
$ 187,171 $ 1
Sep 23, 2024 $ 0.000062
-4.10%
$ 71,156 $ 58
Sep 22, 2024 $ 0.0000647
-0.48%
$ 74,201 $ 58
Sep 21, 2024 $ 0.000065
-7.22%
$ 74,539 $ 870
Sep 20, 2024 $ 0.00007
-2.70%
$ 80,312 $ 139
Sep 19, 2024 $ 0.0000719
+3.76%
$ 82,543 $ 565
Sep 18, 2024 $ 0.0000693
+1.62%
$ 79,555 $ 551
Sep 17, 2024 $ 0.0000682
+0.20%
$ 78,278 $ 121
Sep 16, 2024 $ 0.0000681
+0.38%
$ 78,122 $ 198
Sep 15, 2024 $ 0.0000686
-4.83%
$ 78,706 $ 701
Sep 14, 2024 $ 0.0000721
+0.26%
$ 82,704 $ 405
Sep 13, 2024 $ 0.000072
-13.16%
$ 82,585 $ 18,819
Sep 12, 2024 $ 0.000162
-0.41%
$ 187,171 $ 1
Sep 11, 2024 $ 0.000163
-0.39%
$ 187,029 $ 1
Sep 10, 2024 $ 0.000163
+0.55%
$ 187,024 $ 1
Sep 9, 2024 $ 0.000163
+0.06%
$ 186,578 $ 1
Sep 8, 2024 $ 0.000163
+0.00%
$ 186,473 $ 1
Sep 7, 2024 $ 0.000163
+0.00%
$ 186,473 $ 1
Sep 6, 2024 $ 0.000163
+0.00%
$ 186,473 $ 1
Sep 5, 2024 $ 0.000163
+0.00%
$ 186,473 $ 1
Sep 4, 2024 $ 0.000163
-0.86%
$ 186,473 $ 1
Sep 3, 2024 $ 0.000164
+219.71%
$ 187,641 $ 1
Sep 2, 2024 $ 0.0000511
+0.22%
$ 58,690 $ 167
Sep 1, 2024 $ 0.000051
-9.19%
$ 58,565 $ 163
Aug 31, 2024 $ 0.0000562
+9.96%
$ 64,489 $ 142
Aug 30, 2024 $ 0.0000511
-0.02%
$ 58,648 $ 101
Aug 29, 2024 $ 0.0000511
-13.06%
$ 58,660 $ 104
Aug 28, 2024 $ 0.0000588
+0.03%
$ 67,472 $ 107
Aug 27, 2024 $ 0.0000588
-7.32%
$ 67,449 $ 36
Aug 26, 2024 $ 0.0000634
+18.27%
$ 72,778 $ 4
Aug 25, 2024 $ 0.0000536
-4.90%
$ 61,537 $ 323
Aug 24, 2024 $ 0.0000564
-4.40%
$ 64,707 $ 300
Aug 23, 2024 $ 0.000059
-5.03%
$ 67,694 $ 265
Aug 22, 2024 $ 0.0000621
+0.21%
$ 71,282 $ 65
Aug 21, 2024 $ 0.0000621
+10.53%
$ 71,259 $ 162
Aug 20, 2024 $ 0.0000566
+0.62%
$ 64,914 $ 231
Aug 19, 2024 $ 0.0000564
+0.30%
$ 64,691 $ 158
Aug 18, 2024 $ 0.0000562
+15.37%
$ 64,500 $ 133