Coinranking
Gems Historical Data
GEM
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jun 21 | $ 0.000195 | +5.77% | ||
| Jun 14 | $ 0.000184 | -20.71% | ||
| Jun 7 | $ 0.000233 | -6.85% | ||
| May 31 | $ 0.00025 | +5.47% | ||
| May 24 | $ 0.000246 | +2.46% | ||
| May 17 | $ 0.00024 | -48.52% | ||
| May 10 | $ 0.000466 | -20.13% | ||
| May 3 | $ 0.000583 | +24.41% | ||
| Apr 26 | $ 0.000469 | +17.64% | ||
| Apr 19 | $ 0.000399 | -13.44% | ||
| Apr 12 | $ 0.00046 | -23.21% | ||
| Apr 5 | $ 0.000599 | -26.38% | ||
| Mar 29 | $ 0.000814 | +88.21% | ||
| Mar 22 | $ 0.000424 | +27.76% | ||
| Mar 15 | $ 0.000332 | +2.79% | ||
| Mar 8 | $ 0.000324 | +9.70% | ||
| Mar 1 | $ 0.000295 | +30.73% | ||
| Feb 22 | $ 0.000226 | -42.44% | ||
| Feb 15 | $ 0.000392 | +0.88% | ||
| Feb 8 | $ 0.000389 | +100.47% | ||
| Feb 1 | $ 0.000194 | +34.32% | ||
| Jan 25 | $ 0.000148 | -43.08% | ||
| Jan 18 | $ 0.000149 | -31.74% | ||
| Jan 11 | $ 0.000215 | +25.67% | ||
| Jan 4 | $ 0.000171 | -4.51% | ||
| Dec 28 | $ 0.000175 | +6.59% | ||
| Dec 21 | $ 0.000166 | +9.47% | ||
| Dec 14 | $ 0.000149 | -13.61% | ||
| Dec 7 | $ 0.000127 | +25.97% | ||
| Nov 30 | $ 0.000093 | +14.80% | ||
| Nov 23 | $ 0.000081 | +1.25% | ||
| Nov 16 | $ 0.00008 | -1.11% | ||
| Nov 9 | $ 0.0000796 | -1.77% | ||
| Nov 2 | $ 0.000081 | -6.81% | ||
| Oct 26 | $ 0.000087 | -0.05% | ||
| Oct 19 | $ 0.000087 | -14.77% | ||
| Oct 12 | $ 0.000088 | -19.25% | ||
| Oct 5 | $ 0.000109 | +32.83% | ||
| Sep 28 | $ 0.0000821 | -28.68% | ||
| Sep 21 | $ 0.000115 | +13.86% | ||
| Sep 14 | $ 0.000101 | +3.16% | ||
| Sep 7 | $ 0.000098 | -4.28% | ||
| Aug 31 | $ 0.000102 | -4.23% | ||
| Aug 24 | $ 0.000107 | +7.81% | ||
| Aug 17 | $ 0.0000991 | +3.90% | ||
| Aug 10 | $ 0.0000954 | -20.59% | ||
| Aug 3 | $ 0.000121 | -2.43% | ||
| Jul 27 | $ 0.000124 | +45.37% | ||
| Jul 20 | $ 0.0000853 | -1.38% | ||
| Jul 13 | $ 0.0000865 | +6.39% | ||