Gems Historical Data

GEM Page 51
Download
Date Close Price change Market cap Trading volume
Jun 10, 2018 $ 0.0143
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.0137
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.0134
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.0135
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.0139
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.0147
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.0146
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.0136
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.013
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.0131
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.0127
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.0125
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.013
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.0137
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.014
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.0135
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.0146
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.0176
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.0181
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.0179
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.0168
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.0178
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.0171
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.0169
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.0175
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.0171
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.0174
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.0164
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.0176
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.02
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.0204
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.0209
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.0207
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.0218
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.0241
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.0243
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.0247
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.0239
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.0239
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.0249
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.0247
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.0263
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.0267
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.0249
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.0221
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.0255
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.0259
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.0324
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.0243
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.016
+0.00%
$ -- $ 8,424