Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gems Historical Data

GEM Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 1, 2018 $0.0377
+0.00%
$-- $10,696
Feb 28, 2018 $0.0398
+0.00%
$-- $10,594
Feb 27, 2018 $0.0414
+0.00%
$-- $9,962
Feb 26, 2018 $0.0446
+0.00%
$-- $9,688
Feb 25, 2018 $0.0492
+0.00%
$-- $10,048
Feb 24, 2018 $0.0502
+0.00%
$-- $10,120
Feb 23, 2018 $0.0507
+0.00%
$-- $10,429
Feb 22, 2018 $0.0507
+0.00%
$-- $10,993
Feb 21, 2018 $0.0568
+0.00%
$-- $11,592
Download