Gems Historical Data

GEM Page 53
Download
Date Close Price change Market cap Trading volume
Mar 1, 2018 $ 0.0377
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.0398
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.0414
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.0446
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.0492
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.0502
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.0507
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.0507
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.0568
+0.00%
$ -- $ 11,592
Download