Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gems Historical Data

GEM Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 1, 2018 $0.0377
+0.00%
$-- $10,696
Feb 28, 2018 $0.0398
+0.00%
$-- $10,594
Feb 27, 2018 $0.0414
+0.00%
$-- $9,962
Feb 26, 2018 $0.0446
+0.00%
$-- $9,688
Feb 25, 2018 $0.0492
+0.00%
$-- $10,048
Feb 24, 2018 $0.0502
+0.00%
$-- $10,120
Feb 23, 2018 $0.0507
+0.00%
$-- $10,429
Feb 22, 2018 $0.0507
+0.00%
$-- $10,993
Feb 21, 2018 $0.0568
+0.00%
$-- $11,592
Download