Gems Historical Data

GEM Page 6
Download
Date Close Price change Market cap Trading volume
Aug 17, 2024 $ 0.0000487
-4.32%
$ 55,906 $ 83
Aug 16, 2024 $ 0.0000508
-0.82%
$ 58,315 $ 169
Aug 15, 2024 $ 0.000051
-0.46%
$ 58,528 $ 37
Aug 14, 2024 $ 0.0000512
+10.34%
$ 58,797 $ 663
Aug 13, 2024 $ 0.0000464
-8.02%
$ 53,288 $ 192
Aug 12, 2024 $ 0.0000505
+1.79%
$ 57,937 $ 21
Aug 11, 2024 $ 0.0000496
+0.36%
$ 56,973 $ 1,949
Aug 10, 2024 $ 0.0000495
-0.20%
$ 56,746 $ 3,557
Aug 9, 2024 $ 0.0000495
-0.88%
$ 56,837 $ 728
Aug 8, 2024 $ 0.00005
+6.66%
$ 57,340 $ 64
Aug 7, 2024 $ 0.0000469
-0.20%
$ 53,794 $ 2,931
Aug 6, 2024 $ 0.0000469
-4.62%
$ 53,815 $ 1,499
Aug 5, 2024 $ 0.0000507
-14.86%
$ 58,198 $ 1,318
Aug 4, 2024 $ 0.0000596
-63.95%
$ 68,372 $ 4,925
Aug 3, 2024 $ 0.000165
+0.00%
$ 189,672 $ 1
Aug 2, 2024 $ 0.000165
+0.00%
$ 189,672 $ 1
Aug 1, 2024 $ 0.000165
+0.00%
$ 189,672 $ 1
Jul 31, 2024 $ 0.000164
-0.06%
$ 188,433 $ 1
Jul 30, 2024 $ 0.000165
+0.40%
$ 189,436 $ 1
Jul 29, 2024 $ 0.000164
+0.44%
$ 188,682 $ 1
Jul 28, 2024 $ 0.000163
-0.16%
$ 186,802 $ 1
Jul 27, 2024 $ 0.000163
+1.79%
$ 187,585 $ 1
Jul 26, 2024 $ 0.000162
-0.65%
$ 186,289 $ 1
Jul 25, 2024 $ 0.000164
-1.85%
$ 187,859 $ 1
Jul 24, 2024 $ 0.000164
-0.43%
$ 188,038 $ 1
Jul 23, 2024 $ 0.000166
+0.94%
$ 190,148 $ 1
Jul 22, 2024 $ 0.000164
-0.96%
$ 187,778 $ 1
Jul 21, 2024 $ 0.000163
+0.30%
$ 186,785 $ 1
Jul 20, 2024 $ 0.000163
-0.27%
$ 187,199 $ 1
Jul 19, 2024 $ 0.000162
-1.99%
$ 185,338 $ 1
Jul 18, 2024 $ 0.000165
+1.36%
$ 189,215 $ 1
Jul 17, 2024 $ 0.000163
+0.00%
$ 186,678 $ 1
Jul 16, 2024 $ 0.000163
+0.00%
$ 186,678 $ 1
Jul 15, 2024 $ 0.000163
+0.00%
$ 186,678 $ 1
Jul 14, 2024 $ 0.000163
+0.00%
$ 186,678 $ 1
Jul 13, 2024 $ 0.000163
+0.00%
$ 186,678 $ 1
Jul 12, 2024 $ 0.000163
-2.06%
$ 186,678 $ 1
Jul 11, 2024 $ 0.000163
-0.01%
$ 186,694 $ 1
Jul 10, 2024 $ 0.000165
+0.86%
$ 188,958 $ 1
Jul 9, 2024 $ 0.000162
-1.06%
$ 185,728 $ 1
Jul 8, 2024 $ 0.000164
+0.93%
$ 188,251 $ 1
Jul 7, 2024 $ 0.000164
+2.41%
$ 188,629 $ 1
Jul 6, 2024 $ 0.000161
+112.80%
$ 185,231 $ 1
Jul 5, 2024 $ 0.0000758
-53.89%
$ 86,940 $ 10,306
Jul 4, 2024 $ 0.000164
+23.40%
$ 188,564 $ 1
Jul 3, 2024 $ 0.000132
+36.92%
$ 150,941 $ 23,587
Jul 2, 2024 $ 0.0000963
+0.27%
$ 110,485 $ 22,913
Jul 1, 2024 $ 0.0000962
+0.43%
$ 110,353 $ 23,963
Jun 30, 2024 $ 0.0000959
+0.52%
$ 110,015 $ 24,024
Jun 29, 2024 $ 0.0000953
-2.52%
$ 109,396 $ 17,315