Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gems Historical Data

GEM Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 2024 $0.0000487
-4.32%
$55,906 $83
Aug 16, 2024 $0.0000508
-0.82%
$58,315 $169
Aug 15, 2024 $0.000051
-0.46%
$58,528 $37
Aug 14, 2024 $0.0000512
+10.34%
$58,797 $663
Aug 13, 2024 $0.0000464
-8.02%
$53,288 $192
Aug 12, 2024 $0.0000505
+1.79%
$57,937 $21
Aug 11, 2024 $0.0000496
+0.36%
$56,973 $1,949
Aug 10, 2024 $0.0000495
-0.20%
$56,746 $3,557
Aug 9, 2024 $0.0000495
-0.88%
$56,837 $728
Aug 8, 2024 $0.00005
+6.66%
$57,340 $64
Aug 7, 2024 $0.0000469
-0.20%
$53,794 $2,931
Aug 6, 2024 $0.0000469
-4.62%
$53,815 $1,499
Aug 5, 2024 $0.0000507
-14.86%
$58,198 $1,318
Aug 4, 2024 $0.0000596
-63.95%
$68,372 $4,925
Aug 3, 2024 $0.000165
+0.00%
$189,672 $1
Aug 2, 2024 $0.000165
+0.00%
$189,672 $1
Aug 1, 2024 $0.000165
+0.00%
$189,672 $1
Jul 31, 2024 $0.000164
-0.06%
$188,433 $1
Jul 30, 2024 $0.000165
+0.40%
$189,436 $1
Jul 29, 2024 $0.000164
+0.44%
$188,682 $1
Jul 28, 2024 $0.000163
-0.16%
$186,802 $1
Jul 27, 2024 $0.000163
+1.79%
$187,585 $1
Jul 26, 2024 $0.000162
-0.65%
$186,289 $1
Jul 25, 2024 $0.000164
-1.85%
$187,859 $1
Jul 24, 2024 $0.000164
-0.43%
$188,038 $1
Jul 23, 2024 $0.000166
+0.94%
$190,148 $1
Jul 22, 2024 $0.000164
-0.96%
$187,778 $1
Jul 21, 2024 $0.000163
+0.30%
$186,785 $1
Jul 20, 2024 $0.000163
-0.27%
$187,199 $1
Jul 19, 2024 $0.000162
-1.99%
$185,338 $1
Jul 18, 2024 $0.000165
+1.36%
$189,215 $1
Jul 17, 2024 $0.000163
+0.00%
$186,678 $1
Jul 16, 2024 $0.000163
+0.00%
$186,678 $1
Jul 15, 2024 $0.000163
+0.00%
$186,678 $1
Jul 14, 2024 $0.000163
+0.00%
$186,678 $1
Jul 13, 2024 $0.000163
+0.00%
$186,678 $1
Jul 12, 2024 $0.000163
-2.06%
$186,678 $1
Jul 11, 2024 $0.000163
-0.01%
$186,694 $1
Jul 10, 2024 $0.000165
+0.86%
$188,958 $1
Jul 9, 2024 $0.000162
-1.06%
$185,728 $1
Jul 8, 2024 $0.000164
+0.93%
$188,251 $1
Jul 7, 2024 $0.000164
+2.41%
$188,629 $1
Jul 6, 2024 $0.000161
+112.80%
$185,231 $1
Jul 5, 2024 $0.0000758
-53.89%
$86,940 $10,306
Jul 4, 2024 $0.000164
+23.40%
$188,564 $1
Jul 3, 2024 $0.000132
+36.92%
$150,941 $23,587
Jul 2, 2024 $0.0000963
+0.27%
$110,485 $22,913
Jul 1, 2024 $0.0000962
+0.43%
$110,353 $23,963
Jun 30, 2024 $0.0000959
+0.52%
$110,015 $24,024
Jun 29, 2024 $0.0000953
-2.52%
$109,396 $17,315