Coinranking
Gems Historical Data
GEM
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 6 | $0.0000813 | -0.11% | ||
| Jun 29 | $0.0000814 | +1.53% | ||
| Jun 22 | $0.0000802 | +13.14% | ||
| Jun 15 | $0.0000691 | -6.94% | ||
| Jun 8 | $0.0000742 | +1.22% | ||
| Jun 1 | $0.0000733 | +41.87% | ||
| May 25 | $0.0000517 | +4.26% | ||
| May 18 | $0.0000496 | +15.25% | ||
| May 11 | $0.000043 | +13.13% | ||
| May 4 | $0.000038 | -28.21% | ||
| Apr 27 | $0.000053 | -43.18% | ||
| Apr 20 | $0.0000932 | +51.83% | ||
| Apr 13 | $0.0000614 | +1.27% | ||
| Apr 6 | $0.0000606 | -21.49% | ||
| Mar 30 | $0.0000772 | +16.74% | ||
| Mar 23 | $0.0000501 | -0.63% | ||
| Mar 16 | $0.0000504 | -36.24% | ||
| Mar 9 | $0.000079 | -50.96% | ||
| Mar 2 | $0.000161 | -1.39% | ||
| Feb 24 | $0.000163 | -15.18% | ||
| Feb 17 | $0.000193 | -18.07% | ||
| Feb 10 | $0.000235 | -5.94% | ||
| Feb 3 | $0.00025 | +6.46% | ||
| Jan 27 | $0.000234 | +1.73% | ||
| Jan 20 | $0.000231 | +3.30% | ||
| Jan 13 | $0.000223 | -10.80% | ||
| Jan 6 | $0.00025 | +36.92% | ||
| Dec 30 | $0.000183 | -8.99% | ||
| Dec 23 | $0.000201 | +1.74% | ||
| Dec 16 | $0.000197 | -11.96% | ||
| Dec 9 | $0.000224 | -2.70% | ||
| Dec 2 | $0.00023 | -7.77% | ||
| Nov 25 | $0.00025 | +7.71% | ||
| Nov 18 | $0.000232 | -31.26% | ||
| Nov 11 | $0.000337 | -4.56% | ||
| Nov 4 | $0.000354 | +1.21% | ||
| Oct 28 | $0.00035 | +1.02% | ||
| Oct 21 | $0.000346 | -4.22% | ||
| Oct 14 | $0.000362 | -4.11% | ||
| Oct 7 | $0.000377 | +20.36% | ||
| Sep 30 | $0.000314 | -1.42% | ||
| Sep 23 | $0.000319 | -28.85% | ||
| Sep 16 | $0.000448 | +9.29% | ||
| Sep 9 | $0.00041 | -22.22% | ||
| Sep 2 | $0.000527 | +10.31% | ||
| Aug 26 | $0.000479 | -16.22% | ||
| Aug 19 | $0.000572 | +1.82% | ||
| Aug 12 | $0.000562 | +163.58% | ||
| Aug 5 | $0.000213 | -66.40% | ||
| Jul 29 | $0.000634 | -3.78% | ||