Gems Historical Data

GEM Page 6
Download
Date Close Price change Market cap Trading volume
Jul 6 $ 0.0000813
-0.11%
$ 93,289 $ 955
Jun 29 $ 0.0000814
+1.53%
$ 93,384 $ 433
Jun 22 $ 0.0000802
+13.14%
$ 92,037 $ 276
Jun 15 $ 0.0000691
-6.94%
$ 79,236 $ 1,057
Jun 8 $ 0.0000742
+1.22%
$ 85,160 $ 2,700
Jun 1 $ 0.0000733
+41.87%
$ 84,120 $ 936
May 25 $ 0.0000517
+4.26%
$ 59,316 $ 375
May 18 $ 0.0000496
+15.25%
$ 56,900 $ 556
May 11 $ 0.000043
+13.13%
$ 49,381 $ 788
May 4 $ 0.000038
-28.21%
$ 43,642 $ 1,132
Apr 27 $ 0.000053
-43.18%
$ 423,788 $ 987
Apr 20 $ 0.0000932
+51.83%
$ 745,395 $ 4,194
Apr 13 $ 0.0000614
+1.27%
$ 491,022 $ 1,099
Apr 6 $ 0.0000606
-21.49%
$ 484,713 $ 399
Mar 30 $ 0.0000772
+16.74%
$ 617,434 $ 654
Mar 23 $ 0.0000501
-0.63%
$ 400,515 $ 488
Mar 16 $ 0.0000504
-36.24%
$ 403,017 $ 1,045
Mar 9 $ 0.000079
-50.96%
$ 631,899 $ 1,764
Mar 2 $ 0.000161
-1.39%
$ 1.29 million $ 2,291
Feb 24 $ 0.000163
-15.18%
$ 1.31 million $ 2,399
Feb 17 $ 0.000193
-18.07%
$ 1.54 million $ 3,171
Feb 10 $ 0.000235
-5.94%
$ 1.88 million $ 11,072
Feb 3 $ 0.00025
+6.46%
$ 2 million $ 21,502
Jan 27 $ 0.000234
+1.73%
$ 1.88 million $ 3,592
Jan 20 $ 0.000231
+3.30%
$ 1.85 million $ 3,565
Jan 13 $ 0.000223
-10.80%
$ 1.78 million $ 12,232
Jan 6 $ 0.00025
+36.92%
$ 2 million $ 223,885
Dec 30 $ 0.000183
-8.99%
$ 1.46 million $ 1,856
Dec 23 $ 0.000201
+1.74%
$ 1.61 million $ 9,094
Dec 16 $ 0.000197
-11.96%
$ 1.58 million $ 20,982
Dec 9 $ 0.000224
-2.70%
$ 1.79 million $ 15,892
Dec 2 $ 0.00023
-7.77%
$ 1.84 million $ 12,880
Nov 25 $ 0.00025
+7.71%
$ 2 million $ 85,688
Nov 18 $ 0.000232
-31.26%
$ 1.86 million $ 23,982
Nov 11 $ 0.000337
-4.56%
$ 2.7 million $ 54,201
Nov 4 $ 0.000354
+1.21%
$ 2.83 million $ 114,397
Oct 28 $ 0.00035
+1.02%
$ 2.8 million $ 416,628
Oct 21 $ 0.000346
-4.22%
$ 2.77 million $ 11,884
Oct 14 $ 0.000362
-4.11%
$ 2.89 million $ 12,698
Oct 7 $ 0.000377
+20.36%
$ 3.02 million $ 33,776
Sep 30 $ 0.000314
-1.42%
$ 2.51 million $ 42,303
Sep 23 $ 0.000319
-28.85%
$ 2.55 million $ 37,759
Sep 16 $ 0.000448
+9.29%
$ 3.58 million $ 77,224
Sep 9 $ 0.00041
-22.22%
$ 3.28 million $ 43,203
Sep 2 $ 0.000527
+10.31%
$ 4.22 million $ 75,135
Aug 26 $ 0.000479
-16.22%
$ 3.83 million $ 181,860
Aug 19 $ 0.000572
+1.82%
$ 4.57 million $ 18,382
Aug 12 $ 0.000562
+163.58%
$ -- $ 145,756
Aug 5 $ 0.000213
-66.40%
$ -- $ 25.17 quadrillion
Jul 29 $ 0.000634
-3.78%
$ 5.07 million $ 788,364