Gems Historical Data

GEM Page 7
Download
Date Close Price change Market cap Trading volume
Jun 28, 2024 $ 0.0000976
+0.15%
$ 112,026 $ 13,660
Jun 27, 2024 $ 0.0000978
+1.00%
$ 112,202 $ 14,033
Jun 26, 2024 $ 0.0000969
-0.55%
$ 111,189 $ 14,120
Jun 25, 2024 $ 0.0000974
+1.41%
$ 111,807 $ 15,014
Jun 24, 2024 $ 0.0000961
+0.27%
$ 110,270 $ 15,542
Jun 23, 2024 $ 0.0000958
+0.06%
$ 109,967 $ 14,972
Jun 22, 2024 $ 0.0000959
+0.00%
$ 110,038 $ 14,832
Jun 21, 2024 $ 0.0000959
-0.73%
$ 110,099 $ 16,147
Jun 20, 2024 $ 0.0000968
+0.96%
$ 111,072 $ 21,655
Jun 19, 2024 $ 0.0000964
-3.31%
$ 110,609 $ 14,219
Jun 18, 2024 $ 0.0000998
-0.81%
$ 114,536 $ 17,374
Jun 17, 2024 $ 0.000101
-1.59%
$ 115,329 $ 21,629
Jun 16, 2024 $ 0.000102
-7.04%
$ 117,197 $ 18,549
Jun 15, 2024 $ 0.00011
+3.41%
$ 126,053 $ 19,353
Jun 14, 2024 $ 0.000106
+13.91%
$ 121,905 $ 19,122
Jun 13, 2024 $ 0.0000933
-2.28%
$ 107,115 $ 22,617
Jun 12, 2024 $ 0.0000955
+0.56%
$ 109,575 $ 21,813
Jun 11, 2024 $ 0.0000951
-3.39%
$ 109,087 $ 20,173
Jun 10, 2024 $ 0.0000984
+0.01%
$ 112,910 $ 16,375
Jun 9, 2024 $ 0.0000986
-2.04%
$ 113,089 $ 17,873
Jun 8, 2024 $ 0.0001
+0.70%
$ 115,417 $ 15,946
Jun 7, 2024 $ 0.0000998
+2.14%
$ 114,556 $ 17,482
Jun 6, 2024 $ 0.0000978
+1.27%
$ 112,203 $ 23,630
Jun 5, 2024 $ 0.0000965
-4.70%
$ 110,788 $ 18,916
Jun 4, 2024 $ 0.000101
-3.85%
$ 116,303 $ 12,085
Jun 3, 2024 $ 0.000105
-1.98%
$ 120,976 $ 19,490
Jun 2, 2024 $ 0.000107
+1.42%
$ 123,288 $ 17,224
Jun 1, 2024 $ 0.000106
-0.17%
$ 121,563 $ 17,982
May 31, 2024 $ 0.000106
-0.62%
$ 121,731 $ 15,917
May 30, 2024 $ 0.000107
+0.45%
$ 122,508 $ 17,912
May 29, 2024 $ 0.000106
-0.81%
$ 121,857 $ 20,968
May 28, 2024 $ 0.000107
-4.22%
$ 122,953 $ 18,681
May 27, 2024 $ 0.000112
+1.24%
$ 128,402 $ 20,647
May 26, 2024 $ 0.000111
+0.91%
$ 126,830 $ 22,999
May 25, 2024 $ 0.00011
-7.07%
$ 125,668 $ 22,690
May 24, 2024 $ 0.000118
+3.65%
$ 134,872 $ 19,483
May 23, 2024 $ 0.000113
+6.26%
$ 130,027 $ 18,071
May 22, 2024 $ 0.000106
-1.93%
$ 122,085 $ 18,198
May 21, 2024 $ 0.000108
+5.25%
$ 124,488 $ 22,798
May 20, 2024 $ 0.000103
+4.84%
$ 118,304 $ 22,445
May 19, 2024 $ 0.0000983
+4.13%
$ 112,833 $ 18,875
May 18, 2024 $ 0.0000945
-4.09%
$ 108,407 $ 22,962
May 17, 2024 $ 0.0000984
-6.33%
$ 112,958 $ 21,430
May 16, 2024 $ 0.000105
+0.94%
$ 120,611 $ 21,201
May 15, 2024 $ 0.000104
-17.33%
$ 119,564 $ 22,238
May 14, 2024 $ 0.000126
+14.02%
$ 144,617 $ 21,528
May 13, 2024 $ 0.000111
+9.54%
$ 126,896 $ 19,263
May 12, 2024 $ 0.000101
+2.10%
$ 115,898 $ 21,471
May 11, 2024 $ 0.0000989
+3.90%
$ 113,487 $ 17,157
May 10, 2024 $ 0.0000952
-2.82%
$ 109,224 $ 14,315