Coinranking
Gems Historical Data
GEM
Page 7
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 22 | $0.000659 | +25.69% | ||
| Jul 15 | $0.000524 | -31.97% | ||
| Jul 8 | $0.000771 | -5.98% | ||
| Jul 1 | $0.00082 | +13.87% | ||
| Jun 24 | $0.00072 | -55.42% | ||
| Jun 17 | $0.00161 | +38.94% | ||
| Jun 10 | $0.00116 | +27.63% | ||
| Jun 3 | $0.000911 | -7.98% | ||
| May 27 | $0.00099 | -19.97% | ||
| May 20 | $0.00124 | +11.09% | ||
| May 13 | $0.00111 | +16.39% | ||
| May 6 | $0.000956 | -7.39% | ||
| Apr 29 | $0.00103 | -4.19% | ||
| Apr 22 | $0.00107 | -12.12% | ||
| Apr 15 | $0.00122 | -21.64% | ||
| Apr 8 | $0.00156 | -5.53% | ||
| Apr 1 | $0.00165 | +54.03% | ||
| Mar 25 | $0.00107 | +5.53% | ||
| Mar 18 | $0.00102 | +7.66% | ||
| Mar 11 | $0.000945 | +2.00% | ||
| Mar 4 | $0.000928 | +20.03% | ||
| Feb 25 | $0.000773 | -14.28% | ||
| Feb 18 | $0.000902 | -4.31% | ||
| Feb 11 | $0.000942 | -13.57% | ||
| Feb 4 | $0.00109 | -1.12% | ||
| Jan 28 | $0.0011 | +15.61% | ||
| Jan 21 | $0.000953 | +10.57% | ||
| Jan 14 | $0.000863 | +5.36% | ||
| Jan 7 | $0.000819 | -20.58% | ||
| Dec 31 | $0.00103 | +0.53% | ||
| Dec 24 | $0.00102 | -24.37% | ||
| Dec 17 | $0.00135 | +26.63% | ||
| Dec 10 | $0.00107 | -6.41% | ||
| Dec 3 | $0.00114 | -25.15% | ||
| Nov 26 | $0.00153 | +16.52% | ||
| Nov 19 | $0.00144 | -33.99% | ||
| Nov 12 | $0.0022 | -21.16% | ||
| Nov 5 | $0.00264 | -20.21% | ||
| Oct 29 | $0.00312 | -9.65% | ||
| Oct 22 | $0.00346 | +6.59% | ||
| Oct 15 | $0.00336 | +9.51% | ||
| Oct 8 | $0.00308 | -27.55% | ||
| Oct 1 | $0.0042 | +53.27% | ||
| Sep 24 | $0.0026 | -3.43% | ||
| Sep 17 | $0.00253 | -13.33% | ||
| Sep 10 | $0.00305 | +19.77% | ||
| Sep 3 | $0.00261 | -22.11% | ||
| Aug 27 | $0.00321 | +27.34% | ||
| Aug 20 | $0.00259 | +14.19% | ||
| Aug 13 | $0.00256 | -18.84% | ||