Gems Historical Data

GEM Page 7
Download
Date Close Price change Market cap Trading volume
Jul 22 $ 0.000659
+25.69%
$ 5.27 million $ 1.15 million
Jul 15 $ 0.000524
-31.97%
$ 4.19 million $ 1.3 million
Jul 8 $ 0.000771
-5.98%
$ 6.16 million $ 1.95 million
Jul 1 $ 0.00082
+13.87%
$ 6.56 million $ 1.47 million
Jun 24 $ 0.00072
-55.42%
$ 5.76 million $ 2 million
Jun 17 $ 0.00161
+38.94%
$ 12.92 million $ 1.37 million
Jun 10 $ 0.00116
+27.63%
$ 9.3 million $ 106,520
Jun 3 $ 0.000911
-7.98%
$ 7.29 million $ 83,030
May 27 $ 0.00099
-19.97%
$ 7.92 million $ 105,029
May 20 $ 0.00124
+11.09%
$ 9.89 million $ 319,063
May 13 $ 0.00111
+16.39%
$ 8.9 million $ 166,863
May 6 $ 0.000956
-7.39%
$ 7.65 million $ 54,803
Apr 29 $ 0.00103
-4.19%
$ 8.26 million $ 657,563
Apr 22 $ 0.00107
-12.12%
$ 8.6 million $ 372,731
Apr 15 $ 0.00122
-21.64%
$ 9.78 million $ 316,076
Apr 8 $ 0.00156
-5.53%
$ 12.49 million $ 165,788
Apr 1 $ 0.00165
+54.03%
$ 13.22 million $ 577,649
Mar 25 $ 0.00107
+5.53%
$ 8.58 million $ 310,749
Mar 18 $ 0.00102
+7.66%
$ 8.13 million $ 143,656
Mar 11 $ 0.000945
+2.00%
$ 7.56 million $ 45,231
Mar 4 $ 0.000928
+20.03%
$ 7.42 million $ 30,453
Feb 25 $ 0.000773
-14.28%
$ 6.18 million $ 40,138
Feb 18 $ 0.000902
-4.31%
$ 7.21 million $ 108,261
Feb 11 $ 0.000942
-13.57%
$ 7.54 million $ 134,302
Feb 4 $ 0.00109
-1.12%
$ 8.72 million $ 98,662
Jan 28 $ 0.0011
+15.61%
$ 8.82 million $ 259,145
Jan 21 $ 0.000953
+10.57%
$ 7.63 million $ 78,442
Jan 14 $ 0.000863
+5.36%
$ 6.9 million $ 34,806
Jan 7 $ 0.000819
-20.58%
$ 6.55 million $ 62,778
Dec 31 $ 0.00103
+0.53%
$ 8.25 million $ 371,871
Dec 24 $ 0.00102
-24.37%
$ 8.2 million $ 77,013
Dec 17 $ 0.00135
+26.63%
$ 10.83 million $ 36,792
Dec 10 $ 0.00107
-6.41%
$ 8.56 million $ 13,884
Dec 3 $ 0.00114
-25.15%
$ 9.15 million $ 14,091
Nov 26 $ 0.00153
+16.52%
$ 12.22 million $ 21,147
Nov 19 $ 0.00144
-33.99%
$ 11.55 million $ 33,138
Nov 12 $ 0.0022
-21.16%
$ 2.52 million $ 42,015
Nov 5 $ 0.00264
-20.21%
$ 21.09 million $ 45,118
Oct 29 $ 0.00312
-9.65%
$ -- $ 44,615
Oct 22 $ 0.00346
+6.59%
$ -- $ 45,386
Oct 15 $ 0.00336
+9.51%
$ -- $ 45,526
Oct 8 $ 0.00308
-27.55%
$ -- $ 45,209
Oct 1 $ 0.0042
+53.27%
$ -- $ 46,009
Sep 24 $ 0.0026
-3.43%
$ -- $ 46,045
Sep 17 $ 0.00253
-13.33%
$ -- $ 45,403
Sep 10 $ 0.00305
+19.77%
$ -- $ 44,787
Sep 3 $ 0.00261
-22.11%
$ -- $ 48,379
Aug 27 $ 0.00321
+27.34%
$ -- $ 48,526
Aug 20 $ 0.00259
+14.19%
$ -- $ 45,658
Aug 13 $ 0.00256
-18.84%
$ -- $ 44,494