Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gems Historical Data

GEM Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 2024 $0.0000978
-0.96%
$112,279 $23,646
May 8, 2024 $0.0000987
-2.44%
$113,209 $16,437
May 7, 2024 $0.000101
+2.14%
$116,129 $19,245
May 6, 2024 $0.0000992
-0.76%
$113,780 $20,039
May 5, 2024 $0.0000999
+0.60%
$114,649 $16,659
May 4, 2024 $0.0000993
-0.55%
$113,967 $14,283
May 3, 2024 $0.0001
+0.80%
$115,039 $21,546
May 2, 2024 $0.0000994
+2.46%
$114,103 $18,658
May 1, 2024 $0.0000971
-1.35%
$111,416 $16,526
Apr 30, 2024 $0.0000986
-9.00%
$113,170 $16,349
Apr 29, 2024 $0.000108
+15.70%
$124,363 $17,353
Apr 28, 2024 $0.0000936
+2.16%
$107,385 $20,060
Apr 27, 2024 $0.0000916
+0.96%
$105,115 $4,358
Apr 26, 2024 $0.0000907
+1.00%
$104,117 $13,335
Apr 25, 2024 $0.0000901
-14.20%
$103,343 $19,684
Apr 24, 2024 $0.000105
-7.68%
$120,542 $13,901
Apr 23, 2024 $0.000114
+0.60%
$130,565 $12,138
Apr 22, 2024 $0.000113
-0.06%
$129,798 $23,801
Apr 21, 2024 $0.000113
-1.11%
$129,908 $12,248
Apr 20, 2024 $0.000115
+4.19%
$131,960 $5,967
Apr 19, 2024 $0.00011
-9.56%
$126,622 $12,529
Apr 18, 2024 $0.000122
-6.73%
$140,144 $13,609
Apr 17, 2024 $0.000131
+25.78%
$150,260 $6,431
Apr 16, 2024 $0.000104
+3.48%
$119,467 $4,179
Apr 15, 2024 $0.000101
-2.87%
$115,449 $4,155
Apr 14, 2024 $0.000104
-2.44%
$118,956 $13,388
Apr 13, 2024 $0.000106
-3.94%
$122,056 $12,629
Apr 12, 2024 $0.000111
-6.18%
$127,060 $6,989
Apr 11, 2024 $0.000117
-0.86%
$134,715 $4,698
Apr 10, 2024 $0.000118
+1.57%
$135,882 $6,512
Apr 9, 2024 $0.000117
-6.86%
$133,811 $11,485
Apr 8, 2024 $0.000125
-6.12%
$143,777 $12,200
Apr 7, 2024 $0.000133
+4.59%
$153,151 $16,842
Apr 6, 2024 $0.000128
-3.57%
$146,409 $19,110
Apr 5, 2024 $0.000132
-9.63%
$151,854 $14,933
Apr 4, 2024 $0.000146
+2.09%
$168,022 $19,815
Apr 3, 2024 $0.000144
+4.74%
$164,686 $18,042
Apr 2, 2024 $0.000137
+93.93%
$157,207 $17,609
Apr 1, 2024 $0.0000704
-9.10%
$80,811 $4,350
Mar 31, 2024 $0.0000767
-59.97%
$88,014 $28,324
Mar 30, 2024 $0.000195
+46.29%
$223,298 $316,462
Mar 29, 2024 $0.000134
-4.97%
$153,279 $23,087
Mar 28, 2024 $0.000141
-4.20%
$161,758 $32,299
Mar 27, 2024 $0.000147
-0.38%
$168,962 $31,800
Mar 26, 2024 $0.000148
+7.17%
$169,706 $34,264
Mar 25, 2024 $0.000138
+0.30%
$158,578 $31,422
Mar 24, 2024 $0.000138
+4.78%
$158,362 $30,212
Mar 23, 2024 $0.000132
+0.92%
$150,925 $36,029
Mar 22, 2024 $0.00013
-3.25%
$149,516 $34,037
Mar 21, 2024 $0.000134
+4.15%
$154,331 $31,877