Gems Historical Data

GEM Page 8
Download
Date Close Price change Market cap Trading volume
Aug 6 $ 0.00331
-31.89%
$ -- $ 46,665
Jul 30 $ 0.00509
-21.86%
$ -- $ 54,236
Jul 23 $ 0.00649
+0.71%
$ -- $ 55,805
Jul 16 $ 0.00677
+16.99%
$ -- $ 49,333
Jul 9 $ 0.00557
-35.80%
$ -- $ 45,290
Jul 2 $ 0.00846
-1.45%
$ -- $ 45,938
Jun 25 $ 0.00851
+2.88%
$ -- $ 42,965
Jun 18 $ 0.00891
-18.65%
$ -- $ 45,840
Jun 11 $ 0.0109
-16.72%
$ -- $ 46,933
Jun 4 $ 0.0143
-3.15%
$ -- $ 45,745
May 28 $ 0.0146
+12.70%
$ -- $ 51,982
May 21 $ 0.0137
-23.29%
$ -- $ 55,515
May 14 $ 0.0168
-2.97%
$ -- $ 58,900
May 7 $ 0.0164
-24.67%
$ -- $ 64,055
Apr 30 $ 0.0241
-2.47%
$ -- $ 65,744
Apr 23 $ 0.0263
-18.93%
$ -- $ 63,690
Apr 16 $ 0.0243
+116.09%
$ -- $ 57,823
Apr 9 $ 0.0114
+15.59%
$ -- $ 50,857
Apr 2 $ 0.00957
-6.71%
$ -- $ 48,720
Mar 26 $ 0.011
-25.60%
$ -- $ 54,417
Mar 19 $ 0.0151
+34.94%
$ -- $ 60,027
Mar 12 $ 0.0139
-20.80%
$ -- $ 61,295
Mar 5 $ 0.0187
-36.73%
$ -- $ 72,553
Feb 26 $ 0.0313
-29.91%
$ -- $ 73,990
Feb 19 $ 0.0492
-13.38%
$ -- $ 53,182
Download