Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gems Historical Data

GEM Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 20, 2024 $0.000129
+0.33%
$148,418 $34,333
Mar 19, 2024 $0.000129
-7.17%
$148,218 $35,765
Mar 18, 2024 $0.000139
-2.36%
$159,927 $37,929
Mar 17, 2024 $0.000143
-4.31%
$163,654 $37,008
Mar 16, 2024 $0.000149
-3.08%
$170,669 $35,005
Mar 15, 2024 $0.000153
-1.95%
$175,950 $37,120
Mar 14, 2024 $0.000156
-1.41%
$179,448 $40,539
Mar 13, 2024 $0.00016
+2.17%
$183,069 $40,646
Mar 12, 2024 $0.000156
-0.13%
$179,022 $44,987
Mar 11, 2024 $0.000154
+28.20%
$176,720 $41,243
Mar 10, 2024 $0.00012
+0.03%
$138,004 $35,996
Mar 9, 2024 $0.00012
-0.42%
$138,148 $32,943
Mar 8, 2024 $0.000122
+7.45%
$139,624 $34,030
Mar 7, 2024 $0.000112
+4.59%
$128,958 $31,640
Mar 6, 2024 $0.000107
-6.07%
$122,948 $31,434
Mar 5, 2024 $0.000112
-4.84%
$128,353 $29,471
Mar 4, 2024 $0.000118
-4.77%
$135,242 $30,970
Mar 3, 2024 $0.000124
+14.93%
$142,065 $32,128
Mar 2, 2024 $0.000108
-3.17%
$123,700 $35,275
Mar 1, 2024 $0.000111
-5.64%
$127,497 $31,250
Feb 29, 2024 $0.000118
-1.38%
$134,984 $33,221
Feb 28, 2024 $0.000119
-2.62%
$137,060 $29,425
Feb 27, 2024 $0.000123
+2.02%
$141,564 $32,853
Feb 26, 2024 $0.000121
+9.85%
$139,289 $27,474
Feb 25, 2024 $0.00011
-1.85%
$126,736 $30,127
Feb 24, 2024 $0.000111
-6.48%
$127,522 $32,329
Feb 23, 2024 $0.000119
-0.91%
$136,352 $26,778
Feb 22, 2024 $0.00012
+20.99%
$137,628 $20,978
Feb 21, 2024 $0.0000997
-4.37%
$114,388 $26,234
Feb 20, 2024 $0.000104
-7.07%
$119,210 $32,264
Feb 19, 2024 $0.000112
+0.98%
$128,373 $36,217
Feb 18, 2024 $0.00011
-8.51%
$126,771 $30,552
Feb 17, 2024 $0.000121
+6.96%
$139,057 $37,574
Feb 16, 2024 $0.000113
+1.85%
$129,707 $31,766
Feb 15, 2024 $0.000111
-4.87%
$127,320 $30,233
Feb 14, 2024 $0.000117
-2.97%
$133,690 $30,245
Feb 13, 2024 $0.00012
+6.44%
$137,678 $38,070
Feb 12, 2024 $0.000111
+9.64%
$127,009 $28,114
Feb 11, 2024 $0.000101
+1.60%
$116,004 $35,800
Feb 10, 2024 $0.0000994
-2.64%
$114,112 $27,232
Feb 9, 2024 $0.000102
+10.16%
$117,248 $28,455
Feb 8, 2024 $0.0000929
+5.82%
$106,591 $28,447
Feb 7, 2024 $0.0000884
+0.95%
$101,386 $19,108
Feb 6, 2024 $0.0000881
-0.83%
$101,037 $30,715
Feb 5, 2024 $0.0000889
+0.10%
$102,024 $29,905
Feb 4, 2024 $0.0000884
-11.04%
$101,429 $20,625
Feb 3, 2024 $0.0000993
+4.93%
$113,954 $32,184
Feb 2, 2024 $0.0000947
-1.10%
$108,612 $34,562
Feb 1, 2024 $0.0000956
-3.65%
$109,644 $21,552
Jan 31, 2024 $0.0000975
+8.80%
$111,852 $24,330