Gems Historical Data

GEM
Download
Date Close Price change Market cap Trading volume
Apr 24, 2025 $ 0.0000127
+1.60%
$ -- $ 9,612
Apr 23, 2025 $ 0.0000124
-38.01%
$ 14,206 $ 20,288
Apr 22, 2025 $ 0.00002
-1.19%
$ 22,892 $ 77,826
Apr 21, 2025 $ 0.0000202
-10.01%
$ 23,214 $ 77,694
Apr 20, 2025 $ 0.0000207
-10.49%
$ 23,707 $ 64,460
Apr 19, 2025 $ 0.0000213
-3.23%
$ 24,384 $ 62,790
Apr 18, 2025 $ 0.000022
-15.53%
$ 25,222 $ 70,179
Apr 17, 2025 $ 0.000026
-20.04%
$ 29,858 $ 71,490
Apr 16, 2025 $ 0.0000325
+11.56%
$ 37,316 $ 51,915
Apr 15, 2025 $ 0.0000292
-6.03%
$ 33,449 $ 12,334
Apr 14, 2025 $ 0.000031
-0.42%
$ 35,595 $ 60,012
Apr 13, 2025 $ 0.0000312
+0.45%
$ 35,802 $ 59,558
Apr 12, 2025 $ 0.0000311
+0.55%
$ 35,652 $ 59,845
Apr 11, 2025 $ 0.0000308
+3.35%
$ 35,389 $ 39,129
Apr 10, 2025 $ 0.0000299
+2.79%
$ 34,264 $ 25,647
Apr 9, 2025 $ 0.0000291
-6.62%
$ 33,335 $ 18,549
Apr 8, 2025 $ 0.0000311
-0.80%
$ 35,698 $ 7,572
Apr 7, 2025 $ 0.0000239
+0.13%
$ 27,459 $ 2,024
Apr 6, 2025 $ 0.0000239
-5.38%
$ 27,425 $ 1,894
Apr 5, 2025 $ 0.0000253
+4.94%
$ 28,986 $ 2,574
Apr 4, 2025 $ 0.0000241
-3.95%
$ 27,620 $ 2,316
Apr 3, 2025 $ 0.0000251
-0.32%
$ 28,756 $ 2,299
Apr 2, 2025 $ 0.0000251
+1.95%
$ 28,848 $ 1,233
Apr 1, 2025 $ 0.0000247
+2.75%
$ 28,297 $ 937
Mar 31, 2025 $ 0.0000267
+3.86%
$ 30,604 $ 2,028
Mar 30, 2025 $ 0.0000257
-8.77%
$ 29,467 $ 466
Mar 29, 2025 $ 0.0000281
-1.12%
$ 32,302 $ 208
Mar 28, 2025 $ 0.0000276
-10.50%
$ 31,682 $ 262
Mar 27, 2025 $ 0.0000308
+2.39%
$ 35,400 $ 85
Mar 26, 2025 $ 0.0000301
+9.09%
$ 34,574 $ 5,162
Mar 25, 2025 $ 0.0000278
+3.46%
$ 31,900 $ 4
Mar 24, 2025 $ 0.0000269
+5.00%
$ 30,833 $ 16
Mar 23, 2025 $ 0.0000256
+0.00%
$ -- $ 139
Mar 22, 2025 $ 0.0000256
+0.35%
$ 29,364 $ 410
Mar 21, 2025 $ 0.0000255
-1.92%
$ 29,261 $ 58
Mar 20, 2025 $ 0.000026
+0.00%
$ 29,835 $ 4
Mar 19, 2025 $ 0.000026
-14.45%
$ 29,835 $ 5
Mar 18, 2025 $ 0.0000304
+0.00%
$ 34,872 $ 72
Mar 17, 2025 $ 0.0000251
+0.00%
$ 28,802 $ 10
Mar 16, 2025 $ 0.0000251
-0.04%
$ 28,802 $ 12
Mar 15, 2025 $ 0.0000251
+0.00%
$ 28,802 $ 8
Mar 14, 2025 $ 0.0000292
+29.68%
$ 33,495 $ 574
Mar 13, 2025 $ 0.0000225
+2.32%
$ 25,830 $ 550
Mar 12, 2025 $ 0.000022
-5.01%
$ 25,245 $ 29
Mar 11, 2025 $ 0.0000232
-1.74%
$ 26,576 $ 2
Mar 10, 2025 $ 0.0000236
-11.99%
$ 27,046 $ 147
Mar 9, 2025 $ 0.0000268
-9.95%
$ 30,730 $ 183
Mar 8, 2025 $ 0.0000297
+2.52%
$ 34,126 $ 31
Mar 7, 2025 $ 0.000029
-11.26%
$ 33,289 $ 332
Mar 6, 2025 $ 0.0000327
+12.72%
$ 37,511 $ 13
Download