Gems Historical Data

GEM
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.0000127
-43.37%
$ -- $ 185,419
Apr 14 $ 0.0000213
-31.78%
$ 23,707 $ 328,719
Apr 7 $ 0.0000311
+30.00%
$ 35,802 $ 152,767
Mar 31 $ 0.0000239
-6.93%
$ 27,425 $ 13,280
Mar 24 $ 0.0000281
+10.00%
$ 29,467 $ 5,737
Mar 17 $ 0.0000256
+1.95%
$ -- $ 559
Mar 10 $ 0.0000251
-6.27%
$ 28,802 $ 1,310
Mar 3 $ 0.0000297
+4.31%
$ 30,730 $ 2,499
Feb 24 $ 0.0000285
-82.59%
$ 32,715 $ 946
Feb 17 $ 0.000164
+306.20%
$ 187,890 $ 30
Feb 10 $ 0.0000428
+30.82%
$ 46,255 $ 2,251
Feb 3 $ 0.0000416
-30.62%
$ 37,534 $ 1,992
Jan 27 $ 0.0000599
-12.97%
$ 68,735 $ 2,360
Jan 20 $ 0.0000707
+2.14%
$ 78,982 $ 1,441
Jan 13 $ 0.0000679
-4.39%
$ 79,395 $ 2,228
Jan 6 $ 0.0000768
-14.05%
$ 81,472 $ 1,957
Dec 30 $ 0.0000845
+8.32%
$ 102,494 $ 696
Dec 23 $ 0.0000824
+11.11%
$ 89,550 $ 2,268
Dec 16 $ 0.0000734
-4.74%
$ 85,132 $ 7,854
Dec 9 $ 0.000076
-1.63%
$ 88,464 $ 7,111
Dec 2 $ 0.0000888
+13.33%
$ 88,602 $ 16,784
Nov 25 $ 0.0000786
+0.92%
$ 90,216 $ 25,497
Nov 18 $ 0.0000898
+37.92%
$ 91,130 $ 145,768
Nov 11 $ 0.0000618
-3.43%
$ 74,865 $ 1,979
Nov 4 $ 0.0000626
-61.31%
$ 73,107 $ 456
Oct 28 $ 0.000163
-0.80%
$ 186,738 $ 6
Oct 21 $ 0.000164
-0.62%
$ 188,244 $ 5
Oct 14 $ 0.000165
+0.00%
$ 189,424 $ 6
Oct 7 $ 0.0000434
-73.59%
$ 189,424 $ 452
Sep 30 $ 0.000164
+131.14%
$ 188,750 $ 1,571
Sep 23 $ 0.000164
+153.44%
$ 188,420 $ 62
Sep 16 $ 0.000065
-4.23%
$ 74,201 $ 2,443
Sep 9 $ 0.0000721
-55.65%
$ 78,706 $ 19,227
Sep 2 $ 0.000163
+218.41%
$ 186,473 $ 171
Aug 26 $ 0.000051
-4.83%
$ 58,565 $ 657
Aug 19 $ 0.0000564
+0.32%
$ 61,537 $ 1,181
Aug 12 $ 0.0000487
-1.77%
$ 64,500 $ 1,164
Aug 5 $ 0.0000495
-16.98%
$ 56,973 $ 10,097
Jul 29 $ 0.0000596
-63.60%
$ 68,372 $ 4,930
Jul 22 $ 0.000163
-1.06%
$ 186,802 $ 5
Jul 15 $ 0.000163
+0.28%
$ 186,785 $ 5
Jul 8 $ 0.000163
+0.09%
$ 186,678 $ 5
Jul 1 $ 0.000161
+68.58%
$ 188,629 $ 80,771
Jun 24 $ 0.0000953
-0.53%
$ 110,015 $ 89,684
Jun 17 $ 0.0000959
-6.11%
$ 109,967 $ 105,856
Jun 10 $ 0.00011
+11.65%
$ 117,197 $ 119,454
Jun 3 $ 0.0001
-6.59%
$ 113,089 $ 107,550
May 27 $ 0.000107
-2.79%
$ 123,288 $ 129,331
May 20 $ 0.00011
+11.37%
$ 126,830 $ 123,684
May 13 $ 0.0000945
-6.42%
$ 112,833 $ 128,621
Download