Coinranking
Gems Historical Data
GEM
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 21 | $0.0000127 | -43.37% | ||
| Apr 14 | $0.0000213 | -31.78% | ||
| Apr 7 | $0.0000311 | +30.00% | ||
| Mar 31 | $0.0000239 | -6.93% | ||
| Mar 24 | $0.0000281 | +10.00% | ||
| Mar 17 | $0.0000256 | +1.95% | ||
| Mar 10 | $0.0000251 | -6.27% | ||
| Mar 3 | $0.0000297 | +4.31% | ||
| Feb 24 | $0.0000285 | -82.59% | ||
| Feb 17 | $0.000164 | +306.20% | ||
| Feb 10 | $0.0000428 | +30.82% | ||
| Feb 3 | $0.0000416 | -30.62% | ||
| Jan 27 | $0.0000599 | -12.97% | ||
| Jan 20 | $0.0000707 | +2.14% | ||
| Jan 13 | $0.0000679 | -4.39% | ||
| Jan 6 | $0.0000768 | -14.05% | ||
| Dec 30 | $0.0000845 | +8.32% | ||
| Dec 23 | $0.0000824 | +11.11% | ||
| Dec 16 | $0.0000734 | -4.74% | ||
| Dec 9 | $0.000076 | -1.63% | ||
| Dec 2 | $0.0000888 | +13.33% | ||
| Nov 25 | $0.0000786 | +0.92% | ||
| Nov 18 | $0.0000898 | +37.92% | ||
| Nov 11 | $0.0000618 | -3.43% | ||
| Nov 4 | $0.0000626 | -61.31% | ||
| Oct 28 | $0.000163 | -0.80% | ||
| Oct 21 | $0.000164 | -0.62% | ||
| Oct 14 | $0.000165 | +0.00% | ||
| Oct 7 | $0.0000434 | -73.59% | ||
| Sep 30 | $0.000164 | +131.14% | ||
| Sep 23 | $0.000164 | +153.44% | ||
| Sep 16 | $0.000065 | -4.23% | ||
| Sep 9 | $0.0000721 | -55.65% | ||
| Sep 2 | $0.000163 | +218.41% | ||
| Aug 26 | $0.000051 | -4.83% | ||
| Aug 19 | $0.0000564 | +0.32% | ||
| Aug 12 | $0.0000487 | -1.77% | ||
| Aug 5 | $0.0000495 | -16.98% | ||
| Jul 29 | $0.0000596 | -63.60% | ||
| Jul 22 | $0.000163 | -1.06% | ||
| Jul 15 | $0.000163 | +0.28% | ||
| Jul 8 | $0.000163 | +0.09% | ||
| Jul 1 | $0.000161 | +68.58% | ||
| Jun 24 | $0.0000953 | -0.53% | ||
| Jun 17 | $0.0000959 | -6.11% | ||
| Jun 10 | $0.00011 | +11.65% | ||
| Jun 3 | $0.0001 | -6.59% | ||
| May 27 | $0.000107 | -2.79% | ||
| May 20 | $0.00011 | +11.37% | ||
| May 13 | $0.0000945 | -6.42% | ||
Previous Next