Department Of Government Efficiency (getdge.org) Historical Data

D.O.G.E. Page 2
Download
Date Close Price change Market cap Trading volume
Dec 20, 2024 $ 0.0₉154
+14.35%
$ 64,757 $ 475
Dec 19, 2024 $ 0.0₉145
+0.60%
$ -- $ 142
Dec 18, 2024 $ 0.0₉143
-12.39%
$ 60,294 $ 143
Dec 17, 2024 $ 0.0₉163
-10.10%
$ 68,581 $ 202
Dec 16, 2024 $ 0.0₉203
+0.98%
$ 85,456 $ 442
Dec 15, 2024 $ 0.0₉202
+2.12%
$ 84,880 $ 108
Dec 14, 2024 $ 0.0₉197
+9.27%
$ 83,072 $ 273
Dec 13, 2024 $ 0.0₉17
+0.06%
$ 71,351 $ 344
Dec 12, 2024 $ 0.0₉169
+16.16%
$ 71,223 $ 565
Dec 11, 2024 $ 0.0₉211
-49.73%
$ 176,300 $ 5,009
Dec 9, 2024 $ 0.0₉412
-7.61%
$ 173,395 $ 23
Dec 8, 2024 $ 0.0₉454
-3.81%
$ 190,785 $ 340
Dec 7, 2024 $ 0.0₉471
+2.68%
$ 198,250 $ 176
Dec 6, 2024 $ 0.0₉458
+2.94%
$ 192,858 $ 266
Dec 5, 2024 $ 0.0₉47
+3.37%
$ 197,767 $ 625
Dec 3, 2024 $ 0.0₉55
-16.95%
$ 231,455 $ 1,115
Dec 2, 2024 $ 0.0₉663
-13.16%
$ 278,729 $ 3,098
Dec 1, 2024 $ 0.0₉763
-8.60%
$ 320,948 $ 2,371
Nov 30, 2024 $ 0.0₉824
+11.63%
$ 346,447 $ 1,095
Nov 29, 2024 $ 0.0₉737
-0.70%
$ 309,906 $ 1,387
Nov 28, 2024 $ 0.0₉744
+25.91%
$ 313,076 $ 768
Nov 27, 2024 $ 0.0₉756
+44.29%
$ 317,957 $ 2,308
Nov 26, 2024 $ 0.0₉524
+29.91%
$ 220,426 $ 1,520
Nov 25, 2024 $ 0.0₈277
+67.88%
$ 1.17 million $ 32,986
Nov 24, 2024 $ 0.0₈165
-47.00%
$ 695,204 $ 33,713
Nov 23, 2024 $ 0.0₈303
+284.61%
$ 1.28 million $ 33,802
Nov 22, 2024 $ 0.0₉2
+16.58%
$ 76,645 $ 752
Nov 21, 2024 $ 0.0₉161
+8.63%
$ 68,085 $ 162
Nov 20, 2024 $ 0.0₉148
-2.64%
$ 62,321 $ 183
Nov 19, 2024 $ 0.0₉153
-18.91%
$ 64,160 $ 780
Nov 18, 2024 $ 0.0₉182
+0.77%
$ 76,487 $ 128
Nov 17, 2024 $ 0.0₉18
+1.62%
$ 75,542 $ 79
Nov 16, 2024 $ 0.0₉177
+6.32%
$ 74,310 $ 45
Nov 15, 2024 $ 0.0₉167
-37.29%
$ 70,250 $ 1,547
Nov 14, 2024 $ 0.0₉269
+44.79%
$ 113,110 $ 1,105
Nov 13, 2024 $ 0.0₉186
-36.90%
$ 78,202 $ 2,752
Nov 12, 2024 $ 0.0₉298
+8.25%
$ 125,236 $ 3,447
Nov 11, 2024 $ 0.0₉275
-0.48%
$ 115,606 $ 140
Nov 10, 2024 $ 0.0₉263
+88.40%
$ 110,725 $ 1,908
Nov 9, 2024 $ 0.0₉152
+48.00%
$ 63,968 $ 582
Nov 8, 2024 $ 0.0₉103
-3.87%
$ 43,149 $ 301
Nov 7, 2024 $ 0.0₉102
-0.57%
$ 42,811 $ 2
Nov 6, 2024 $ 0.0₁₀954
+12.99%
$ 40,152 $ 1,137
Nov 5, 2024 $ 0.0₁₀844
-0.33%
$ 35,524 $ 31
Nov 4, 2024 $ 0.0₁₀951
-0.08%
$ -- $ 424
Nov 3, 2024 $ 0.0₉102
+7.24%
$ 42,716 $ 425
Nov 1, 2024 $ 0.0₉1
-0.54%
$ 42,130 $ 170
Oct 31, 2024 $ 0.0₉101
+1.29%
$ 42,365 $ 197
Oct 30, 2024 $ 0.0₁₀985
+1.94%
$ -- $ 67
Oct 29, 2024 $ 0.0₁₀966
-0.52%
$ 40,652 $ 66