古希腊掌管财富的神 Historical Data

赫耳墨斯
Download
Date Close Price change Market cap Trading volume
Apr 12, 2026 $ 0.0₅265
+8.34%
$ -- $ 784
Mar 30, 2026 $ 0.0₅269
+0.00%
$ -- $ 7
Feb 12, 2026 $ 0.0₅258
+0.00%
$ -- $ 6
Feb 7, 2026 $ 0.0₅279
+0.00%
$ -- $ 37
Feb 6, 2026 $ 0.0₅246
+0.00%
$ -- $ 0
Feb 1, 2026 $ 0.0₅327
+0.01%
$ -- $ 149
Jan 31, 2026 $ 0.0₅368
+1.75%
$ -- $ 86
Jan 30, 2026 $ 0.0₅351
+0.00%
$ -- $ 1
Jan 28, 2026 $ 0.0₅381
+2.16%
$ 3,811 $ 672
Jan 27, 2026 $ 0.0₅379
+5.65%
$ 3,790 $ 1,189
Jan 26, 2026 $ 0.0₅349
+0.00%
$ -- $ 82
Jan 24, 2026 $ 0.0₅399
+0.01%
$ -- $ 203
Jan 23, 2026 $ 0.0₅401
-5.80%
$ 4,006 $ 3,392
Jan 22, 2026 $ 0.0₅84
-94.74%
$ -- $ 51,638
Download