古希腊掌管财富的神 Historical Data

赫耳墨斯
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 PM $ 0.0₅265
+8.34%
$ 2,650 $ 784
Mar 30, 1 PM $ 0.0₅269
+0.00%
$ 2,691 $ 7
Feb 12, 4 AM $ 0.0₅258
+0.00%
$ 2,584 $ 6
Feb 7, 3 AM $ 0.0₅279
+0.00%
$ 2,786 $ 37
Feb 6, 12 AM $ 0.0₅246
+0.00%
$ 2,461 $ 0
Feb 1, 12 PM $ 0.0₅327
+0.23%
$ 3,269 $ 149
Feb 1, 9 AM $ 0.0₅327
+0.00%
$ 3,268 $ 28
Jan 31, 10 AM $ 0.0₅368
-0.14%
$ 3,675 $ 86
Jan 31, 6 AM $ 0.0₅364
+0.12%
$ 3,641 $ 509
Jan 31, 5 AM $ 0.0₅358
-0.89%
$ 3,580 $ 470
Jan 30, 3 AM $ 0.0₅351
+0.00%
$ 3,513 $ 1
Jan 28, 9 PM $ 0.0₅381
+1.51%
$ 3,811 $ 672
Jan 28, 7 PM $ 0.0₅383
+2.02%
$ 3,832 $ 603
Jan 28, 4 PM $ 0.0₅379
+0.00%
$ 3,794 $ 540
Jan 28, 1 PM $ 0.0₅377
+0.00%
$ 3,766 $ 523
Jan 28, 12 PM $ 0.0₅384
+0.10%
$ 3,838 $ 479
Jan 28, 8 AM $ 0.0₅375
+0.00%
$ 3,750 $ 346
Jan 28, 7 AM $ 0.0₅375
+0.38%
$ 3,749 $ 352
Jan 28, 6 AM $ 0.0₅373
+0.00%
$ 3,727 $ 288
Jan 28, 5 AM $ 0.0₅378
+0.20%
$ 3,779 $ 259
Jan 28, 4 AM $ 0.0₅371
-1.17%
$ 3,714 $ 144
Jan 28, 12 AM $ 0.0₅375
+0.53%
$ 3,750 $ 1,251
Jan 27, 11 PM $ 0.0₅379
+0.97%
$ 3,790 $ 1,189
Jan 27, 10 PM $ 0.0₅375
+0.00%
$ -- $ 1,147
Jan 27, 9 PM $ 0.0₅374
+0.13%
$ 3,740 $ 1,147
Jan 27, 12 PM $ 0.0₅359
+0.09%
$ 3,590 $ 1,063
Jan 26, 3 AM $ 0.0₅349
+0.00%
$ 3,495 $ 82
Jan 24, 12 PM $ 0.0₅399
-0.12%
$ 3,993 $ 203
Jan 24, 10 AM $ 0.0₅399
+0.00%
$ 3,993 $ 208
Jan 23, 11 PM $ 0.0₅401
+0.00%
$ 4,006 $ 3,392
Jan 23, 10 PM $ 0.0₅421
+5.47%
$ 4,208 $ 3,180
Jan 23, 9 PM $ 0.0₅407
-0.18%
$ 4,072 $ 3,045
Jan 23, 6 PM $ 0.0₅413
+2.41%
$ 4,126 $ 2,938
Jan 23, 5 PM $ 0.0₅409
+0.00%
$ 4,094 $ 2,849
Jan 23, 3 PM $ 0.0₅402
+0.00%
$ 4,017 $ 2,829
Jan 23, 1 PM $ 0.0₅401
+0.05%
$ 4,011 $ 2,961
Jan 23, 12 PM $ 0.0₅4
+0.00%
$ 3,997 $ 2,656
Jan 23, 11 AM $ 0.0₅403
+1.87%
$ 4,025 $ 2,644
Jan 23, 10 AM $ 0.0₅395
+0.22%
$ 3,951 $ 2,484
Jan 23, 9 AM $ 0.0₅416
+1.67%
$ 4,164 $ 2,512
Jan 23, 7 AM $ 0.0₅405
+2.40%
$ 4,049 $ 1,908
Jan 23, 6 AM $ 0.0₅395
+0.00%
$ 3,947 $ 1,810
Jan 23, 5 AM $ 0.0₅395
+0.00%
$ 3,948 $ 1,916
Jan 23, 2 AM $ 0.0₅418
-0.57%
$ 4,179 $ 27,794
Jan 23, 1 AM $ 0.0₅42
-1.26%
$ 4,199 $ 28,150
Jan 22, 5 PM $ 0.0₅84
-83.98%
$ -- $ 51,638
Jan 22, 4 PM $ 0.0000522
-41.44%
$ -- $ 298,774
Jan 22, 3 PM $ 0.0000901
-25.31%
$ -- $ 472,164
Jan 22, 2 PM $ 0.000118
+7.45%
$ -- $ 571,351
Jan 22, 1 PM $ 0.000112
-14.65%
$ -- $ 531,369
Download