Fartcoin Historical Data

FART
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅276
+0.00%
$ 2,763 $ 193
Yesterday $ 0.0₅238
-7.05%
$ 2,382 $ 86
May 7, 2026 $ 0.0₅34
+0.00%
$ 3,403 $ 368
May 5, 2026 $ 0.0₅357
+0.00%
$ 3,570 $ 398
Apr 29, 2026 $ 0.0₅217
+0.00%
$ 2,173 $ 130
Apr 28, 2026 $ 0.0₅215
-4.78%
$ 2,152 $ 245
Apr 27, 2026 $ 0.0₅213
-5.92%
$ 2,130 $ 80
Apr 24, 2026 $ 0.0₅248
-14.80%
$ 2,484 $ 243
Apr 23, 2026 $ 0.0₅23
+0.00%
$ 2,304 $ 488
Apr 22, 2026 $ 0.0₅323
+38.19%
$ 3,231 $ 170
Apr 21, 2026 $ 0.0₅236
-7.63%
$ 2,363 $ 131
Apr 19, 2026 $ 0.0₅28
+0.00%
$ 2,796 $ 171
Apr 17, 2026 $ 0.0₅293
-13.49%
$ 2,928 $ 411
Apr 16, 2026 $ 0.0₅312
-31.92%
$ 3,118 $ 1,200
Apr 15, 2026 $ 0.0₅697
+14.03%
$ 6,973 $ 6,335
Apr 13, 2026 $ 0.0₅302
-1.30%
$ -- $ 65
Apr 12, 2026 $ 0.0₅291
+0.00%
$ -- $ 68
Apr 11, 2026 $ 0.0₅284
-16.04%
$ -- $ 8,197
Apr 10, 2026 $ 0.0₅296
-40.46%
$ 2,955 $ 7,348
Download