Fartcoin Historical Data

FART
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 PM $ 0.0₅293
+0.00%
$ 2,928 $ 411
Yesterday, at 9 PM $ 0.0₅293
+0.00%
$ 2,928 $ 411
Yesterday, at 6 PM $ 0.0₅339
+0.00%
$ 3,385 $ 157
Apr 16, 9 PM $ 0.0₅312
+0.00%
$ 3,118 $ 1,200
Apr 16, 6 PM $ 0.0₅281
+0.00%
$ 2,812 $ 6,064
Apr 16, 5 PM $ 0.0₅272
-13.56%
$ 2,725 $ 5,637
Apr 16, 4 PM $ 0.0₅314
+0.00%
$ 3,139 $ 6,140
Apr 16, 5 AM $ 0.0₅48
+0.62%
$ 4,798 $ 8,393
Apr 16, 4 AM $ 0.0₅458
+0.00%
$ 4,579 $ 8,009
Apr 15, 9 PM $ 0.0₅697
+0.00%
$ 6,973 $ 6,335
Apr 15, 8 PM $ 0.0₅612
+0.00%
$ 6,115 $ 1
Apr 13, 7 AM $ 0.0₅302
-1.30%
$ 3,017 $ 65
Apr 12, 1 PM $ 0.0₅291
+0.00%
$ 2,911 $ 68
Apr 11, 2 PM $ 0.0₅284
+0.00%
$ 2,835 $ 8,197
Apr 11, 1 PM $ 0.0₅287
+0.00%
$ 2,873 $ 8,211
Apr 11, 8 AM $ 0.0₅299
+0.00%
$ 2,994 $ 8,603
Apr 11, 3 AM $ 0.0₅32
+0.00%
$ 3,202 $ 9,084
Apr 11, 2 AM $ 0.0₅331
-3.32%
$ 3,309 $ 9,135
Apr 11, 1 AM $ 0.0₅312
-0.62%
$ 3,123 $ 8,344
Apr 11, 12 AM $ 0.0₅317
-6.14%
$ 3,169 $ 8,411
Apr 10, 11 PM $ 0.0₅296
-51.01%
$ 2,955 $ 7,348
Apr 10, 9 PM $ 0.0₅513
-0.80%
$ 5,130 $ 1,279
Apr 10, 8 PM $ 0.0₅55
+10.84%
$ 5,500 $ 827
Download