stockanalyst Historical Data

stockanalyst
Download
Date Close Price change Market cap Trading volume
Aug 27, 2026 $0.0₅424
+3.17%
$-- $117
Aug 26, 2026 $0.0₅394
-5.70%
$-- $108
Aug 25, 2026 $0.0₅419
-10.90%
$-- $843
Aug 24, 2026 $0.0₅472
-6.80%
$-- $777
Aug 23, 2026 $0.0₅517
-9.74%
$-- $368
Aug 22, 2026 $0.0₅578
+1.82%
$-- $823
Aug 21, 2026 $0.0₅568
-21.35%
$-- $6,468
Aug 20, 2026 $0.0₅724
-83.91%
$-- $46,121
Aug 19, 2026 $0.0000449
+0.31%
$-- $572,282
Download