stockanalyst Historical Data

stockanalyst
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0000482
+0.00%
$ -- $ 608,775
Yesterday, at 11 PM $ 0.0000449
-9.46%
$ -- $ 572,282
Yesterday, at 10 PM $ 0.0000505
-8.58%
$ -- $ 637,762
Yesterday, at 9 PM $ 0.0000553
+41.51%
$ -- $ 699,315
Yesterday, at 8 PM $ 0.0000393
-0.90%
$ -- $ 494,249
Yesterday, at 7 PM $ 0.0000396
-6.73%
$ -- $ 499,225
Yesterday, at 6 PM $ 0.0000419
-15.64%
$ -- $ 519,858
Yesterday, at 5 PM $ 0.0000502
+69.20%
$ -- $ 607,612
Yesterday, at 4 PM $ 0.0000294
+18.81%
$ -- $ 276,412
Yesterday, at 3 PM $ 0.0000247
-52.04%
$ -- $ 228,782
Yesterday, at 2 PM $ 0.0000516
+15.23%
$ -- $ 422,039
Download