Brave Kangaroo Historical Data

KANGAROO
Download
Date Close Price change Market cap Trading volume
Jun 6, 2025 $ 0.0₇5
+0.00%
$ -- $ 1,772
Jun 5, 2025 $ 0.0₇9
+0.00%
$ 90,000 $ 12
Jun 4, 2025 $ 0.0₆11
+0.00%
$ 110,000 $ 1,614
Jun 3, 2025 $ 0.0₇7
-41.67%
$ 70,000 $ 196
Jun 2, 2025 $ 0.0₆12
-20.00%
$ 120,000 $ 97
Jun 1, 2025 $ 0.0₆15
+50.00%
$ 150,000 $ 485
May 31, 2025 $ 0.0₆1
-37.50%
$ 100,000 $ 73
May 30, 2025 $ 0.0₆13
+0.00%
$ 130,000 $ 928
May 29, 2025 $ 0.0₇9
-35.71%
$ 90,000 $ 173
May 28, 2025 $ 0.0₆14
+7.69%
$ 140,000 $ 12
May 27, 2025 $ 0.0₆13
-13.33%
$ 130,000 $ 30
May 26, 2025 $ 0.0₆15
+7.14%
$ 150,000 $ 10
May 25, 2025 $ 0.0₆14
+0.00%
$ 140,000 $ 31
May 24, 2025 $ 0.0₆15
+0.00%
$ -- $ 29
May 23, 2025 $ 0.0₆15
+50.00%
$ 150,000 $ 67
May 22, 2025 $ 0.0₆17
-5.56%
$ 170,000 $ 11
May 21, 2025 $ 0.0₆18
+38.46%
$ 180,000 $ 20
May 20, 2025 $ 0.0₆13
-48.00%
$ 130,000 $ 14,000
May 19, 2025 $ 0.0₆25
+127.27%
$ 250,000 $ 6,374
May 18, 2025 $ 0.0₆18
+0.00%
$ 180,000 $ 12
May 17, 2025 $ 0.0₆11
+0.00%
$ 110,000 $ 18
May 16, 2025 $ 0.0₆21
+0.00%
$ 210,000 $ 12
May 15, 2025 $ 0.0₆21
-12.36%
$ 210,000 $ 12
May 14, 2025 $ 0.0₆24
+0.01%
$ 239,704 $ 3,235
May 13, 2025 $ 0.0₆24
-7.97%
$ 239,546 $ 1,550
May 12, 2025 $ 0.0₆26
+30.09%
$ 259,939 $ 866
May 11, 2025 $ 0.0₆209
-47.57%
$ 209,347 $ 10,823
May 10, 2025 $ 0.0₆4
-4.78%
$ 399,652 $ 2,769
May 9, 2025 $ 0.0₆54
+0.16%
$ 540,039 $ 10
May 8, 2025 $ 0.0₆59
-63.12%
$ 590,210 $ 1,920
May 7, 2025 $ 0.0₅48
+0.11%
$ 4.8 million $ 583
May 6, 2025 $ 0.0₆48
-0.06%
$ 479,707 $ 10
May 5, 2025 $ 0.0₆5
-18.03%
$ 500,000 $ 60
May 4, 2025 $ 0.0₆61
-69.50%
$ 610,000 $ 369
May 3, 2025 $ 0.0₆8
+0.00%
$ 800,000 $ 29
May 2, 2025 $ 0.0₆8
-57.89%
$ 800,000 $ 296
May 1, 2025 $ 0.0₅28
-4.76%
$ 1.9 million $ 9,316
Apr 28, 2025 $ 0.0₅75
+0.00%
$ 7.5 million $ 20
Apr 27, 2025 $ 0.0₅44
+0.00%
$ 4.4 million $ 10
Apr 26, 2025 $ 0.0₅44
-45.00%
$ 4.4 million $ 47
Apr 25, 2025 $ 0.0₅8
-27.27%
$ 8 million $ 3,843
Apr 24, 2025 $ 0.0₅6
-36.84%
$ 6 million $ 2,461
Apr 23, 2025 $ 0.0₅95
+69.64%
$ 9.5 million $ 128
Apr 22, 2025 $ 0.0₅68
+1.49%
$ 6.8 million $ 1,802
Apr 21, 2025 $ 0.0₅67
+11.67%
$ 6.7 million $ 494
Apr 20, 2025 $ 0.0₅73
-8.75%
$ 7.3 million $ 2,827
Apr 19, 2025 $ 0.0₅83
+0.00%
$ 8.3 million $ 21
Apr 18, 2025 $ 0.0₅83
+9.21%
$ 8.3 million $ 145
Apr 17, 2025 $ 0.0₅76
-2.56%
$ 7.6 million $ 497
Apr 16, 2025 $ 0.00001
+0.00%
$ -- $ 136
Download