Brave Kangaroo Historical Data

KANGAROO
Download
Date Close Price change Market cap Trading volume
Jun 2 $ 0.0₇5
-66.67%
$ -- $ 3,691
May 26 $ 0.0₆15
+7.14%
$ 150,000 $ 1,712
May 19 $ 0.0₆15
+36.36%
$ 140,000 $ 20,501
May 12 $ 0.0₆11
-44.95%
$ 180,000 $ 5,693
May 5 $ 0.0₆4
-34.48%
$ 209,347 $ 5,353
Apr 28 $ 0.0₆8
-89.33%
$ 610,000 $ 9,661
Apr 21 $ 0.0₅44
-26.67%
$ 4.4 million $ 8,785
Apr 14 $ 0.0₅83
-19.42%
$ 7.3 million $ 8,394
Apr 7 $ 0.0000102
-27.14%
$ 8 million $ 10,865
Mar 31 $ 0.0₅9
+9.76%
$ 14 million $ 3,271
Mar 24 $ 0.0000128
-89.22%
$ 8.2 million $ 331,290
Mar 17 $ 0.000115
-0.17%
$ 118.7 million $ 1,875
Mar 10 $ 0.000114
+0.44%
$ 115.3 million $ 16,433
Mar 3 $ 0.000115
+2.78%
$ 113.5 million $ 66,186
Feb 24 $ 0.00012
-50.80%
$ 119.8 million $ 212,351
Feb 17 $ 0.000244
-12.85%
$ 243.5 million $ 301,581
Feb 10 $ 0.000325
-84.23%
$ 279.4 million $ 451,470
Feb 3 $ 0.00236
+182.59%
$ 2.06 billion $ 676,630
Jan 27 $ 0.000826
+41.03%
$ 825.9 million $ 552,272
Jan 20 $ 0.000592
-6.02%
$ 570.8 million $ 458,408
Jan 13 $ 0.000606
-85.26%
$ 638.9 million $ 631,504
Jan 6 $ 0.00455
-47.74%
$ 4.04 billion $ 120,426
Download