Brave Kangaroo Historical Data

KANGAROO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15, 2025 $ 0.00001
+33.33%
$ 10 million $ 136
Apr 14, 2025 $ 0.0₅75
-27.18%
$ 7.5 million $ 7,459
Apr 13, 2025 $ 0.0₅8
+0.00%
$ 8 million $ 46
Apr 12, 2025 $ 0.0000102
-1.92%
$ 10.2 million $ 499
Apr 11, 2025 $ 0.0000104
-6.31%
$ 10.4 million $ 8,448
Apr 10, 2025 $ 0.0000111
+0.91%
$ 11.1 million $ 302
Apr 9, 2025 $ 0.0000111
+0.00%
$ 11.1 million $ 100
Apr 8, 2025 $ 0.0000111
-15.91%
$ 11.1 million $ 539
Apr 7, 2025 $ 0.0000132
-5.71%
$ 13.2 million $ 976
Apr 6, 2025 $ 0.000014
+0.00%
$ 14 million $ 11
Apr 5, 2025 $ 0.0₅9
+0.00%
$ -- $ 12
Apr 4, 2025 $ 0.0₅9
-10.00%
$ 9 million $ 12
Apr 3, 2025 $ 0.00001
-18.70%
$ 10 million $ 67
Apr 2, 2025 $ 0.0000123
+6.96%
$ 12.3 million $ 2,957
Apr 1, 2025 $ 0.0000115
+0.00%
$ 11.5 million $ 85
Mar 31, 2025 $ 0.0000115
+40.24%
$ 11.5 million $ 137
Mar 30, 2025 $ 0.0₅82
-35.94%
$ 8.2 million $ 768
Mar 29, 2025 $ 0.0000128
-79.68%
$ 12.8 million $ 26,222
Mar 28, 2025 $ 0.000063
-40.17%
$ 63 million $ 30,040
Mar 27, 2025 $ 0.0001
-5.91%
$ 100.3 million $ 67,925
Mar 26, 2025 $ 0.000107
-7.29%
$ 106.8 million $ 95,456
Mar 25, 2025 $ 0.000117
-3.13%
$ 117.5 million $ 57,240
Mar 24, 2025 $ 0.000125
+4.97%
$ 124.6 million $ 54,407
Mar 23, 2025 $ 0.000119
+3.13%
$ 118.7 million $ 22,352
Mar 22, 2025 $ 0.000115
-0.17%
$ 115.1 million $ 1,638
Mar 21, 2025 $ 0.000115
+0.00%
$ -- $ 22
Mar 20, 2025 $ 0.000115
+0.00%
$ 115.1 million $ 22
Mar 19, 2025 $ 0.000115
+0.70%
$ 115.1 million $ 60
Mar 18, 2025 $ 0.000114
-0.95%
$ 114.3 million $ 111
Mar 17, 2025 $ 0.000115
+0.09%
$ 115.4 million $ 22
Mar 16, 2025 $ 0.000115
+1.14%
$ 115.3 million $ 3,726
Mar 15, 2025 $ 0.000114
-1.13%
$ 114 million $ 342
Mar 14, 2025 $ 0.000115
-0.95%
$ 114.5 million $ 437
Mar 13, 2025 $ 0.000116
+0.00%
$ 115.6 million $ 44
Mar 12, 2025 $ 0.000116
+1.40%
$ 115.6 million $ 12,257
Mar 11, 2025 $ 0.000114
-0.78%
$ 114 million $ 319
Mar 10, 2025 $ 0.000115
+1.23%
$ 114.9 million $ 3,033
Mar 9, 2025 $ 0.000113
+0.53%
$ 113.5 million $ 2,533
Mar 8, 2025 $ 0.000115
+0.00%
$ -- $ 10
Mar 7, 2025 $ 0.000115
-1.96%
$ 114.8 million $ 1,353
Mar 6, 2025 $ 0.000117
+3.54%
$ 117.1 million $ 4,013
Mar 5, 2025 $ 0.000113
-5.59%
$ 113.1 million $ 11,095
Mar 4, 2025 $ 0.00012
-6.33%
$ 119.8 million $ 26,203
Mar 3, 2025 $ 0.000128
+14.50%
$ 127.9 million $ 23,513
Mar 2, 2025 $ 0.00012
-6.41%
$ 119.8 million $ 23,239
Mar 1, 2025 $ 0.000128
-1.54%
$ 128 million $ 28,166
Feb 28, 2025 $ 0.000124
-21.07%
$ 124.4 million $ 41,472
Feb 27, 2025 $ 0.000158
-35.46%
$ 157.6 million $ 80,346
Feb 26, 2025 $ 0.000245
+0.49%
$ 244.7 million $ 18,574
Feb 25, 2025 $ 0.000244
-1.66%
$ 243.5 million $ 80