Brave Kangaroo Historical Data

KANGAROO Page 3
Download
Date Close Price change Market cap Trading volume
Feb 24, 2025 $ 0.000248
+1.68%
$ 247.6 million $ 20,475
Feb 23, 2025 $ 0.000244
+0.00%
$ 243.5 million $ 156
Feb 22, 2025 $ 0.000244
-3.37%
$ 243.5 million $ 5,211
Feb 21, 2025 $ 0.000252
-0.28%
$ 252 million $ 5,827
Feb 20, 2025 $ 0.000253
+0.16%
$ 252.7 million $ 13,475
Feb 19, 2025 $ 0.000255
-7.94%
$ 255.2 million $ 107,913
Feb 18, 2025 $ 0.000277
-3.21%
$ 277.2 million $ 97,367
Feb 17, 2025 $ 0.000292
+4.44%
$ 291.8 million $ 71,789
Feb 16, 2025 $ 0.000279
-5.22%
$ 279.4 million $ 57,637
Feb 15, 2025 $ 0.000325
+42.92%
$ 325 million $ 44,639
Feb 14, 2025 $ 0.00022
-28.76%
$ 220 million $ 57,567
Feb 13, 2025 $ 0.000309
-14.46%
$ 309.5 million $ 72,104
Feb 12, 2025 $ 0.000362
-74.29%
$ 362 million $ 59,267
Feb 11, 2025 $ 0.00141
-27.79%
$ 1.41 billion $ 112,090
Feb 10, 2025 $ 0.00214
+3.93%
$ 2.14 billion $ 105,803
Feb 9, 2025 $ 0.00206
-12.95%
$ 2.06 billion $ 85,861
Feb 8, 2025 $ 0.00236
-38.97%
$ 2.36 billion $ 115,451
Feb 7, 2025 $ 0.00386
+1.51%
$ 3.86 billion $ 110,727
Feb 6, 2025 $ 0.00385
-24.41%
$ 3.85 billion $ 93,889
Feb 5, 2025 $ 0.00511
+33.90%
$ 5.11 billion $ 114,791
Feb 4, 2025 $ 0.00466
+52.31%
$ 4.66 billion $ 129,996
Feb 3, 2025 $ 0.0014
+67.89%
$ 1.4 billion $ 111,776
Feb 2, 2025 $ 0.000826
+2.14%
$ 825.9 million $ 97,884
Feb 1, 2025 $ 0.000809
+48.78%
$ 808.6 million $ 61,251
Jan 31, 2025 $ 0.000544
-4.20%
$ 543.5 million $ 39,580
Jan 30, 2025 $ 0.000564
-1.28%
$ 564 million $ 71,122
Jan 29, 2025 $ 0.000571
+9.55%
$ 571.3 million $ 77,713
Jan 28, 2025 $ 0.000522
-11.41%
$ 521.5 million $ 84,857
Jan 27, 2025 $ 0.00059
+0.68%
$ 589.6 million $ 119,864
Jan 26, 2025 $ 0.000571
-3.37%
$ 570.8 million $ 112,131
Jan 25, 2025 $ 0.000592
-2.38%
$ 591.5 million $ 114,103
Jan 24, 2025 $ 0.000606
-0.56%
$ 606 million $ 69,067
Jan 23, 2025 $ 0.000609
-4.21%
$ 609.4 million $ 146,036
Jan 22, 2025 $ 0.000636
+4.26%
$ 636.2 million $ 36,952
Jan 21, 2025 $ 0.00061
-0.93%
$ 610.2 million $ 37,531
Jan 20, 2025 $ 0.000615
-2.37%
$ 614.5 million $ 54,719
Jan 19, 2025 $ 0.000639
+5.52%
$ 638.9 million $ 89,891
Jan 18, 2025 $ 0.000606
-0.81%
$ 605.5 million $ 80,839
Jan 17, 2025 $ 0.00061
+0.48%
$ 610.44 million $ 124,517
Jan 16, 2025 $ 0.000608
-34.65%
$ 607.59 million $ 121,263
Jan 15, 2025 $ 0.000967
-61.95%
$ 966.92 million $ 1,218
Jan 14, 2025 $ 0.00254
+3.40%
$ 2.54 billion $ 151,063
Jan 13, 2025 $ 0.00246
-40.12%
$ 2.46 billion $ 152,603
Jan 12, 2025 $ 0.00404
-10.99%
$ 4.04 billion $ 58,078
Jan 11, 2025 $ 0.00455
-1.54%
$ 4.55 billion $ 55,760
Jan 10, 2025 $ 0.00462
-2.44%
$ 4.62 billion $ 11,762
Jan 9, 2025 $ 0.00472
-8.68%
$ 4.72 billion $ 28,649
Jan 8, 2025 $ 0.00528
-39.39%
$ 5.28 billion $ 24,255
Download