MOEToken Historical Data

MOE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000715
+0.00%
$ 150,240 $ 791
Yesterday $ 0.0000714
+6.47%
$ 149,873 $ 790
May 7, 2026 $ 0.000067
+0.58%
$ 140,765 $ 662
May 6, 2026 $ 0.0000666
+3.00%
$ 139,949 $ 1,637
May 5, 2026 $ 0.0000647
-11.01%
$ 135,867 $ 730
May 4, 2026 $ 0.0000727
+3.74%
$ 152,674 $ 831
May 3, 2026 $ 0.0000698
-0.58%
$ 146,587 $ 802
May 2, 2026 $ 0.0000676
-3.97%
$ 142,034 $ 735
May 1, 2026 $ 0.0000707
+17.88%
$ 148,444 $ 4,788
Apr 30, 2026 $ 0.0000598
-1.96%
$ 125,520 $ 889
Apr 29, 2026 $ 0.0000609
-3.67%
$ 127,790 $ 1,059
Apr 28, 2026 $ 0.0000632
-2.08%
$ 132,662 $ 928
Apr 27, 2026 $ 0.0000645
-1.90%
$ 135,346 $ 637
Apr 26, 2026 $ 0.0000657
+1.02%
$ 137,989 $ 683
Apr 25, 2026 $ 0.0000651
-1.68%
$ 136,597 $ 766
Apr 24, 2026 $ 0.0000662
-1.36%
$ 139,057 $ 1,923
Apr 23, 2026 $ 0.0000671
-4.53%
$ 140,968 $ 1,520
Apr 22, 2026 $ 0.0000703
+0.54%
$ 147,657 $ 1,091
Apr 21, 2026 $ 0.0000699
-3.11%
$ 146,859 $ 1,655
Apr 20, 2026 $ 0.0000722
+0.22%
$ 151,603 $ 1,099
Apr 19, 2026 $ 0.0000719
-5.48%
$ 151,059 $ 1,634
Apr 18, 2026 $ 0.0000761
-3.42%
$ 159,909 $ 942
Apr 17, 2026 $ 0.0000789
+0.72%
$ 165,601 $ 863
Apr 16, 2026 $ 0.0000782
+1.93%
$ 164,317 $ 713
Apr 15, 2026 $ 0.0000768
+1.39%
$ 161,213 $ 692
Apr 14, 2026 $ 0.0000757
-0.60%
$ 158,920 $ 722
Apr 13, 2026 $ 0.0000762
+4.45%
$ 160,089 $ 804
Apr 12, 2026 $ 0.0000733
-3.35%
$ 153,871 $ 1,111
Apr 11, 2026 $ 0.0000756
-0.88%
$ 158,811 $ 838
Apr 10, 2026 $ 0.0000763
-1.99%
$ 160,155 $ 1,251
Apr 9, 2026 $ 0.0000778
-1.62%
$ 163,413 $ 1,187
Apr 8, 2026 $ 0.0000791
-2.61%
$ 166,124 $ 816
Apr 7, 2026 $ 0.0000813
+1.11%
$ 170,801 $ 1,363
Apr 6, 2026 $ 0.0000804
-1.64%
$ 168,798 $ 1,082
Apr 5, 2026 $ 0.0000816
-1.19%
$ 171,312 $ 1,686
Apr 4, 2026 $ 0.0000826
+2.91%
$ 173,373 $ 3,090
Apr 3, 2026 $ 0.0000803
-51.88%
$ 168,566 $ 23,431
Apr 2, 2026 $ 0.000167
-4.08%
$ 350,112 $ 3,355
Apr 1, 2026 $ 0.000174
+0.27%
$ 364,993 $ 4,794
Mar 31, 2026 $ 0.000173
+0.59%
$ 363,955 $ 2,797
Mar 30, 2026 $ 0.000172
+6.94%
$ 361,826 $ 7,859
Mar 29, 2026 $ 0.000161
+3.94%
$ 338,331 $ 6,291
Mar 28, 2026 $ 0.000155
+0.68%
$ 325,773 $ 2,540
Mar 27, 2026 $ 0.000154
-1.16%
$ 323,586 $ 4,174
Mar 26, 2026 $ 0.000156
-2.34%
$ 327,395 $ 6,006
Mar 25, 2026 $ 0.00016
+3.19%
$ 335,244 $ 5,508
Mar 24, 2026 $ 0.000155
-18.98%
$ 324,871 $ 17,684
Mar 23, 2026 $ 0.000191
+2.16%
$ 400,973 $ 4,350
Mar 22, 2026 $ 0.000187
-1.58%
$ 392,484 $ 3,439
Mar 21, 2026 $ 0.00019
-0.86%
$ 398,814 $ 2,853
Download