MOEToken Historical Data

MOE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000526
-0.40%
$ 110,683 $ 677
Yesterday $ 0.000053
-2.90%
$ 111,241 $ 660
May 31, 2026 $ 0.0000546
-5.03%
$ 114,566 $ 1,016
May 30, 2026 $ 0.0000574
+11.13%
$ 120,633 $ 688
May 29, 2026 $ 0.0000517
-0.45%
$ 108,532 $ 670
May 28, 2026 $ 0.0000519
-2.38%
$ 109,008 $ 650
May 27, 2026 $ 0.0000532
-4.12%
$ 111,666 $ 844
May 26, 2026 $ 0.0000555
-4.00%
$ 116,468 $ 1,134
May 25, 2026 $ 0.0000578
+0.29%
$ 121,385 $ 661
May 24, 2026 $ 0.0000577
-0.47%
$ 121,069 $ 758
May 23, 2026 $ 0.0000579
-0.17%
$ 121,516 $ 767
May 22, 2026 $ 0.000058
+1.03%
$ 121,747 $ 742
May 21, 2026 $ 0.0000574
-0.61%
$ 120,522 $ 723
May 20, 2026 $ 0.0000577
+1.92%
$ 121,256 $ 677
May 19, 2026 $ 0.0000567
-4.67%
$ 118,966 $ 786
May 18, 2026 $ 0.0000594
-7.20%
$ 124,800 $ 1,166
May 17, 2026 $ 0.0000641
+2.04%
$ 134,572 $ 1,143
May 16, 2026 $ 0.0000628
-5.06%
$ 131,806 $ 958
May 15, 2026 $ 0.0000658
-5.07%
$ 138,222 $ 900
May 14, 2026 $ 0.0000694
+17.90%
$ 145,782 $ 1,049
May 13, 2026 $ 0.0000589
+1.76%
$ 123,653 $ 651
May 12, 2026 $ 0.0000579
-2.62%
$ 121,515 $ 707
May 11, 2026 $ 0.0000584
+0.46%
$ 122,699 $ 1,016
May 10, 2026 $ 0.0000579
-12.79%
$ 121,693 $ 3,397
May 9, 2026 $ 0.0000654
-8.39%
$ 137,269 $ 3,352
May 8, 2026 $ 0.0000714
+6.47%
$ 149,873 $ 790
May 7, 2026 $ 0.000067
+0.58%
$ 140,765 $ 662
May 6, 2026 $ 0.0000666
+3.00%
$ 139,949 $ 1,637
May 5, 2026 $ 0.0000647
-11.01%
$ 135,867 $ 730
May 4, 2026 $ 0.0000727
+3.74%
$ 152,674 $ 831
May 3, 2026 $ 0.0000698
-0.58%
$ 146,587 $ 802
May 2, 2026 $ 0.0000676
-3.97%
$ 142,034 $ 735
May 1, 2026 $ 0.0000707
+17.88%
$ 148,444 $ 4,788
Apr 30, 2026 $ 0.0000598
-1.96%
$ 125,520 $ 889
Apr 29, 2026 $ 0.0000609
-3.67%
$ 127,790 $ 1,059
Apr 28, 2026 $ 0.0000632
-2.08%
$ 132,662 $ 928
Apr 27, 2026 $ 0.0000645
-1.90%
$ 135,346 $ 637
Apr 26, 2026 $ 0.0000657
+1.02%
$ 137,989 $ 683
Apr 25, 2026 $ 0.0000651
-1.68%
$ 136,597 $ 766
Apr 24, 2026 $ 0.0000662
-1.36%
$ 139,057 $ 1,923
Apr 23, 2026 $ 0.0000671
-4.53%
$ 140,968 $ 1,520
Apr 22, 2026 $ 0.0000703
+0.54%
$ 147,657 $ 1,091
Apr 21, 2026 $ 0.0000699
-3.11%
$ 146,859 $ 1,655
Apr 20, 2026 $ 0.0000722
+0.22%
$ 151,603 $ 1,099
Apr 19, 2026 $ 0.0000719
-5.48%
$ 151,059 $ 1,634
Apr 18, 2026 $ 0.0000761
-3.42%
$ 159,909 $ 942
Apr 17, 2026 $ 0.0000789
+0.72%
$ 165,601 $ 863
Apr 16, 2026 $ 0.0000782
+1.93%
$ 164,317 $ 713
Apr 15, 2026 $ 0.0000768
+1.39%
$ 161,213 $ 692
Apr 14, 2026 $ 0.0000757
-0.60%
$ 158,920 $ 722
Download