MOEToken Historical Data

MOE
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0000739
+0.00%
$ 155,368 $ 929
Today, at 1 PM $ 0.0000735
-0.67%
$ 154,427 $ 933
Today, at 12 PM $ 0.0000739
+0.15%
$ 155,207 $ 977
Today, at 11 AM $ 0.0000739
+0.18%
$ 155,163 $ 958
Today, at 10 AM $ 0.0000738
+0.05%
$ 155,048 $ 979
Today, at 9 AM $ 0.0000737
+0.13%
$ 154,807 $ 983
Today, at 8 AM $ 0.0000736
-0.06%
$ 154,516 $ 981
Today, at 7 AM $ 0.0000737
-0.19%
$ 154,839 $ 1,003
Today, at 6 AM $ 0.0000738
+0.33%
$ 154,926 $ 1,017
Today, at 5 AM $ 0.0000736
-0.08%
$ 154,567 $ 1,149
Today, at 4 AM $ 0.0000736
+0.32%
$ 154,630 $ 1,151
Today, at 3 AM $ 0.0000733
-0.47%
$ 153,978 $ 1,140
Today, at 2 AM $ 0.0000736
-0.22%
$ 154,647 $ 1,107
Today, at 1 AM $ 0.0000738
+0.20%
$ 155,084 $ 1,075
Yesterday, at 12 AM $ 0.0000736
+0.85%
$ 154,572 $ 1,137
Yesterday, at 11 PM $ 0.0000733
+0.01%
$ 153,871 $ 1,111
Yesterday, at 10 PM $ 0.0000732
-0.56%
$ 153,748 $ 1,112
Yesterday, at 9 PM $ 0.0000736
+0.45%
$ 154,597 $ 1,111
Yesterday, at 6 PM $ 0.0000731
-0.34%
$ 153,456 $ 1,112
Yesterday, at 5 PM $ 0.0000733
+0.24%
$ 154,010 $ 1,109
Yesterday, at 4 PM $ 0.0000732
+0.16%
$ 153,641 $ 1,134
Yesterday, at 3 PM $ 0.000073
+0.26%
$ 153,394 $ 1,134
Yesterday, at 2 PM $ 0.0000734
-0.44%
$ 154,224 $ 919
Yesterday, at 1 PM $ 0.0000739
-0.23%
$ 155,092 $ 894
Yesterday, at 12 PM $ 0.0000741
-0.31%
$ 155,696 $ 902
Yesterday, at 11 AM $ 0.0000743
-0.01%
$ 155,970 $ 1,086
Yesterday, at 10 AM $ 0.0000743
-0.02%
$ 156,020 $ 1,084
Yesterday, at 9 AM $ 0.0000744
-0.15%
$ 156,197 $ 1,103
Yesterday, at 8 AM $ 0.0000744
-0.12%
$ 156,240 $ 1,109
Yesterday, at 7 AM $ 0.0000745
-0.27%
$ 156,427 $ 1,111
Yesterday, at 6 AM $ 0.0000745
+0.28%
$ 156,387 $ 999
Yesterday, at 5 AM $ 0.0000742
-0.45%
$ 155,820 $ 964
Yesterday, at 4 AM $ 0.0000743
-0.01%
$ 156,085 $ 943
Yesterday, at 3 AM $ 0.0000743
-0.16%
$ 156,087 $ 945
Yesterday, at 2 AM $ 0.0000742
+0.33%
$ 155,915 $ 936
Yesterday, at 1 AM $ 0.000074
-2.06%
$ 155,435 $ 910
Apr 12, 12 AM $ 0.0000754
-0.54%
$ 158,332 $ 848
Apr 11, 11 PM $ 0.0000756
-0.86%
$ 158,811 $ 838
Apr 11, 10 PM $ 0.0000764
+0.11%
$ 160,368 $ 866
Apr 11, 9 PM $ 0.0000762
+0.00%
$ 159,960 $ 863
Apr 11, 8 PM $ 0.0000761
+0.00%
$ 159,829 $ 861
Apr 11, 5 PM $ 0.0000759
-1.74%
$ 159,461 $ 857
Apr 11, 4 PM $ 0.000076
+0.65%
$ 159,507 $ 877
Apr 11, 3 PM $ 0.0000753
-0.70%
$ 158,151 $ 883
Apr 11, 2 PM $ 0.0000758
+0.43%
$ 159,248 $ 1,304
Apr 11, 1 PM $ 0.0000755
-0.75%
$ 158,623 $ 1,288
Apr 11, 12 PM $ 0.0000755
-0.90%
$ 158,528 $ 1,335
Apr 11, 11 AM $ 0.0000762
+0.17%
$ 160,040 $ 1,082
Apr 11, 10 AM $ 0.0000761
-0.31%
$ 159,813 $ 1,084
Apr 11, 9 AM $ 0.0000765
+0.30%
$ 160,746 $ 1,076
Download